Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$0.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,688 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.22 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,133,276 |
| Shares Outstanding | 33,967,983 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.21 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| May 14, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| May 13, 2025 | 0.25 |
$0.02
(8.70%)
|
| May 12, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| May 09, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.25 |
$0.04
(16.28%)
|
| May 05, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| May 02, 2025 | 0.23 |
$0.01
(2.22%)
|
| May 01, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.23 |
-$0.02
(-8.16%)
|
| April 29, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.25 |
$0.01
(2.08%)
|
| April 25, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.24 |
$0.02
(6.67%)
|
| April 22, 2025 | 0.23 |
$0.03
(15.38%)
|
| April 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| April 16, 2025 | 0.20 |
-$0.03
(-13.04%)
|
| April 15, 2025 | 0.23 |
$0.02
(6.98%)
|
| April 14, 2025 | 0.22 |
$0.02
(10.26%)
|
| April 11, 2025 | 0.20 |
$0.03
(18.18%)
|
| April 10, 2025 | 0.17 |
-$0.06
(-25.00%)
|
| April 09, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.22 |
$0.01
(2.33%)
|
| April 07, 2025 | 0.22 |
-$0.01
(-2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
