Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. (GWO : TSX)
Sector: Financial Services
|
Close (08-11-2026) |
$91.20 |
|---|---|
| Change |
-$0.35
(-0.38%)
|
| Volume | 1,404,145 |
| Open | $91.50 |
|---|---|
| Day Range | $90.99 - $92.22 |
| 52 Week Low | $52.51 |
| 52 Week High | $94.10 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (06-02-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $81,506,737,411 |
| Shares Outstanding | 893,714,226 |
| Book Value per Share | $2.73 |
| Earnings per Share | $4.93 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 91.20 |
-$0.35
(-0.38%)
|
| August 10, 2026 | 91.55 |
$0.06
(0.07%)
|
| August 07, 2026 | 91.49 |
-$0.65
(-0.71%)
|
| August 06, 2026 | 92.14 |
$0.34
(0.37%)
|
| August 05, 2026 | 91.80 |
-$1.49
(-1.60%)
|
| August 04, 2026 | 93.29 |
$0.35
(0.38%)
|
| August 03, 2026 | 92.94 |
$0.00
(0.00%)
|
| July 31, 2026 | 92.94 |
$1.07
(1.16%)
|
| July 30, 2026 | 91.87 |
$1.44
(1.59%)
|
| July 29, 2026 | 90.43 |
-$1.47
(-1.60%)
|
| July 28, 2026 | 91.90 |
$0.02
(0.02%)
|
| July 27, 2026 | 91.88 |
-$0.52
(-0.56%)
|
| July 24, 2026 | 92.40 |
$0.72
(0.79%)
|
| July 23, 2026 | 91.68 |
-$0.44
(-0.48%)
|
| July 22, 2026 | 92.12 |
-$0.22
(-0.24%)
|
| July 21, 2026 | 92.34 |
$0.61
(0.66%)
|
| July 20, 2026 | 91.73 |
-$1.09
(-1.17%)
|
| July 17, 2026 | 92.82 |
-$0.24
(-0.26%)
|
| July 16, 2026 | 93.06 |
$0.72
(0.78%)
|
| July 15, 2026 | 92.34 |
$1.09
(1.19%)
|
| July 14, 2026 | 91.25 |
$0.48
(0.53%)
|
| July 13, 2026 | 90.77 |
-$1.17
(-1.27%)
|
| July 10, 2026 | 91.94 |
-$0.15
(-0.16%)
|
| July 09, 2026 | 92.09 |
$1.11
(1.22%)
|
| July 08, 2026 | 90.98 |
-$1.45
(-1.57%)
|
| July 07, 2026 | 92.43 |
$0.63
(0.69%)
|
| July 06, 2026 | 91.80 |
$0.44
(0.48%)
|
| July 03, 2026 | 91.36 |
$0.16
(0.18%)
|
| July 02, 2026 | 91.20 |
$0.83
(0.92%)
|
| July 01, 2026 | 90.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
