Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-11-2025) |
$51.15 |
---|---|
Change |
-$0.20
(-0.39%)
|
Volume | 3,583,466 |
Open | $51.29 |
---|---|
Day Range | $50.72 - $51.29 |
52 Week Low | $38.44 |
52 Week High | $52.48 |
Annual Yield | 5.53% |
---|---|
Annual Dividend | $2.83 |
Last Dividend (02-03-2025) | $0.61 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $47,678,949,133 |
Shares Outstanding | 932,139,768 |
Book Value per Share | $1.78 |
Earnings per Share | $4.23 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 51.15 |
-$0.20
(-0.39%)
|
February 10, 2025 | 51.35 |
-$0.36
(-0.70%)
|
February 07, 2025 | 51.71 |
-$0.68
(-1.30%)
|
February 06, 2025 | 52.39 |
$4.92
(10.36%)
|
February 05, 2025 | 47.47 |
$0.62
(1.32%)
|
February 04, 2025 | 46.85 |
-$0.15
(-0.32%)
|
February 03, 2025 | 47.00 |
$0.01
(0.02%)
|
January 31, 2025 | 46.99 |
$0.41
(0.88%)
|
January 30, 2025 | 46.58 |
-$0.27
(-0.58%)
|
January 29, 2025 | 46.85 |
$0.07
(0.15%)
|
January 28, 2025 | 46.78 |
$0.03
(0.06%)
|
January 27, 2025 | 46.75 |
$0.09
(0.19%)
|
January 24, 2025 | 46.66 |
$0.22
(0.47%)
|
January 23, 2025 | 46.44 |
$0.09
(0.19%)
|
January 22, 2025 | 46.35 |
$0.04
(0.09%)
|
January 21, 2025 | 46.31 |
$0.50
(1.09%)
|
January 20, 2025 | 45.81 |
-$0.17
(-0.37%)
|
January 17, 2025 | 45.98 |
-$0.56
(-1.20%)
|
January 16, 2025 | 46.54 |
$0.55
(1.20%)
|
January 15, 2025 | 45.99 |
$0.52
(1.14%)
|
January 14, 2025 | 45.47 |
-$0.53
(-1.15%)
|
January 13, 2025 | 46.00 |
-$0.43
(-0.93%)
|
January 10, 2025 | 46.43 |
-$0.38
(-0.81%)
|
January 09, 2025 | 46.81 |
-$0.09
(-0.19%)
|
January 08, 2025 | 46.90 |
-$0.08
(-0.17%)
|
January 07, 2025 | 46.98 |
-$0.17
(-0.36%)
|
January 06, 2025 | 47.15 |
$0.10
(0.21%)
|
January 03, 2025 | 47.05 |
$0.11
(0.23%)
|
January 02, 2025 | 46.94 |
-$0.73
(-1.53%)
|
January 01, 2025 | 47.67 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.