Join Fund Library now and get free access to personalized features to help you manage your investments.

Great-West Lifeco Inc. (GWO : TSX)

Sector: Financial Services

Close
(02-11-2025)
$51.15
Change
-$0.20 (-0.39%)
Volume 3,583,466
Open $51.29
Day Range $50.72 - $51.29
52 Week Low $38.44
52 Week High $52.48
Annual Yield 5.53%
Annual Dividend $2.83
Last Dividend (02-03-2025) $0.61
Industry Sector Financial Services
Quoted Market Value $47,678,949,133
Shares Outstanding 932,139,768
Book Value per Share $1.78
Earnings per Share $4.23
Period
Loading...
Loading...

Legend

Great-West Lifeco Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 51.15
-$0.20 (-0.39%)
February 10, 2025 51.35
-$0.36 (-0.70%)
February 07, 2025 51.71
-$0.68 (-1.30%)
February 06, 2025 52.39
$4.92 (10.36%)
February 05, 2025 47.47
$0.62 (1.32%)
February 04, 2025 46.85
-$0.15 (-0.32%)
February 03, 2025 47.00
$0.01 (0.02%)
January 31, 2025 46.99
$0.41 (0.88%)
January 30, 2025 46.58
-$0.27 (-0.58%)
January 29, 2025 46.85
$0.07 (0.15%)
January 28, 2025 46.78
$0.03 (0.06%)
January 27, 2025 46.75
$0.09 (0.19%)
January 24, 2025 46.66
$0.22 (0.47%)
January 23, 2025 46.44
$0.09 (0.19%)
January 22, 2025 46.35
$0.04 (0.09%)
January 21, 2025 46.31
$0.50 (1.09%)
January 20, 2025 45.81
-$0.17 (-0.37%)
January 17, 2025 45.98
-$0.56 (-1.20%)
January 16, 2025 46.54
$0.55 (1.20%)
January 15, 2025 45.99
$0.52 (1.14%)
January 14, 2025 45.47
-$0.53 (-1.15%)
January 13, 2025 46.00
-$0.43 (-0.93%)
January 10, 2025 46.43
-$0.38 (-0.81%)
January 09, 2025 46.81
-$0.09 (-0.19%)
January 08, 2025 46.90
-$0.08 (-0.17%)
January 07, 2025 46.98
-$0.17 (-0.36%)
January 06, 2025 47.15
$0.10 (0.21%)
January 03, 2025 47.05
$0.11 (0.23%)
January 02, 2025 46.94
-$0.73 (-1.53%)
January 01, 2025 47.67
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.