Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firan Technology Group Corporation (FTG : TSX)
Sector: Industrial Goods
|
Close (10-07-2026) |
$25.41 |
|---|---|
| Change |
-$0.59
(-2.27%)
|
| Volume | 76,919 |
| Open | $25.80 |
|---|---|
| Day Range | $24.50 - $25.98 |
| 52 Week Low | $9.78 |
| 52 Week High | $27.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $639,655,840 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $6.34 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Firan Technology Group Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 25.41 |
-$0.59
(-2.27%)
|
| October 06, 2026 | 26.00 |
-$0.07
(-0.27%)
|
| October 05, 2026 | 26.07 |
-$0.84
(-3.12%)
|
| October 02, 2026 | 26.91 |
$1.94
(7.77%)
|
| October 01, 2026 | 24.97 |
-$0.03
(-0.12%)
|
| September 30, 2026 | 25.00 |
$0.35
(1.42%)
|
| September 29, 2026 | 24.65 |
-$0.69
(-2.72%)
|
| September 28, 2026 | 25.34 |
$0.36
(1.44%)
|
| September 25, 2026 | 24.98 |
$0.51
(2.08%)
|
| September 24, 2026 | 24.47 |
$0.45
(1.87%)
|
| September 23, 2026 | 24.02 |
$1.25
(5.49%)
|
| September 22, 2026 | 22.77 |
$0.68
(3.08%)
|
| September 21, 2026 | 22.09 |
$0.67
(3.13%)
|
| September 18, 2026 | 21.42 |
$0.17
(0.80%)
|
| September 17, 2026 | 21.25 |
-$0.03
(-0.14%)
|
| September 16, 2026 | 21.28 |
$0.05
(0.24%)
|
| September 15, 2026 | 21.23 |
$0.42
(2.02%)
|
| September 14, 2026 | 20.81 |
-$0.21
(-1.00%)
|
| September 11, 2026 | 21.02 |
$1.10
(5.52%)
|
| September 10, 2026 | 19.92 |
$0.25
(1.27%)
|
| September 09, 2026 | 19.67 |
-$0.31
(-1.55%)
|
| September 08, 2026 | 19.98 |
$0.03
(0.15%)
|
| September 07, 2026 | 19.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.95 |
-$0.10
(-0.50%)
|
| September 03, 2026 | 20.05 |
-$0.06
(-0.30%)
|
| September 02, 2026 | 20.11 |
-$0.14
(-0.69%)
|
| September 01, 2026 | 20.25 |
-$0.01
(-0.05%)
|
| August 31, 2026 | 20.26 |
-$0.02
(-0.10%)
|
| August 28, 2026 | 20.28 |
-$0.72
(-3.43%)
|
| August 27, 2026 | 21.00 |
$0.83
(4.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
