Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$2,365.00 |
|---|---|
| Change |
$8.14
(0.35%)
|
| Volume | 74,241 |
| Open | $2,346.00 |
|---|---|
| Day Range | $2,346.00 - $2,380.00 |
| 52 Week Low | $1,836.92 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,442,387,325 |
| Shares Outstanding | 21,328,705 |
| Book Value per Share | $1.96 |
| Earnings per Share | $304.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 2,365.00 |
$8.14
(0.35%)
|
| February 16, 2026 | 2,356.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 2,356.86 |
$40.42
(1.74%)
|
| February 12, 2026 | 2,316.44 |
$10.76
(0.47%)
|
| February 11, 2026 | 2,305.68 |
-$40.35
(-1.72%)
|
| February 10, 2026 | 2,346.03 |
$27.82
(1.20%)
|
| February 09, 2026 | 2,318.21 |
-$18.89
(-0.81%)
|
| February 06, 2026 | 2,337.10 |
$21.89
(0.95%)
|
| February 05, 2026 | 2,315.21 |
$15.68
(0.68%)
|
| February 04, 2026 | 2,299.53 |
$60.55
(2.70%)
|
| February 03, 2026 | 2,238.98 |
-$31.45
(-1.39%)
|
| February 02, 2026 | 2,270.43 |
$23.30
(1.04%)
|
| January 30, 2026 | 2,247.13 |
$22.37
(1.01%)
|
| January 29, 2026 | 2,224.76 |
$3.08
(0.14%)
|
| January 28, 2026 | 2,221.68 |
-$29.28
(-1.30%)
|
| January 27, 2026 | 2,250.96 |
-$59.77
(-2.59%)
|
| January 26, 2026 | 2,310.73 |
$24.69
(1.08%)
|
| January 23, 2026 | 2,286.04 |
-$22.37
(-0.97%)
|
| January 22, 2026 | 2,308.41 |
-$98.94
(-4.08%)
|
| January 21, 2026 | 2,422.35 |
$14.23
(0.59%)
|
| January 20, 2026 | 2,408.12 |
$8.14
(0.34%)
|
| January 19, 2026 | 2,399.98 |
-$36.44
(-1.50%)
|
| January 16, 2026 | 2,436.42 |
-$133.83
(-5.21%)
|
| January 15, 2026 | 2,570.25 |
-$2.50
(-0.10%)
|
| January 14, 2026 | 2,572.75 |
$22.75
(0.89%)
|
| January 13, 2026 | 2,550.00 |
-$59.95
(-2.30%)
|
| January 12, 2026 | 2,609.95 |
-$3.79
(-0.15%)
|
| January 09, 2026 | 2,613.74 |
$38.53
(1.50%)
|
| January 08, 2026 | 2,575.21 |
$36.05
(1.42%)
|
| January 07, 2026 | 2,539.16 |
-$8.59
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
