Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2025) |
$1,342.07 |
|---|---|
| Change |
$22.07
(1.67%)
|
| Volume | 158 |
| Open | $1,342.07 |
|---|---|
| Day Range | $1,342.07 - $1,342.07 |
| 52 Week Low | $1,024.46 |
| 52 Week High | $1,567.99 |
| Annual Yield | 5.59% |
|---|---|
| Annual Dividend | $75.00 |
| Last Dividend (03-31-2025) | $3.75 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,645,873,245 |
| Shares Outstanding | 3,461,722 |
| Book Value per Share | $0.54 |
| Earnings per Share | $459.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1,342.07 |
$22.07
(1.67%)
|
| April 25, 2025 | 1,320.00 |
$0.00
(0.00%)
|
| April 24, 2025 | 1,320.00 |
$5.00
(0.38%)
|
| April 23, 2025 | 1,315.00 |
$39.15
(3.07%)
|
| April 22, 2025 | 1,275.85 |
$30.96
(2.49%)
|
| April 21, 2025 | 1,244.89 |
-$50.13
(-3.87%)
|
| April 18, 2025 | 1,295.02 |
$0.00
(0.00%)
|
| April 17, 2025 | 1,295.02 |
$87.77
(7.25%)
|
| April 16, 2025 | 1,211.00 |
$11.05
(0.92%)
|
| April 15, 2025 | 1,199.95 |
-$103.53
(-7.94%)
|
| April 14, 2025 | 1,303.48 |
$126.23
(10.72%)
|
| April 11, 2025 | 1,177.25 |
$0.00
(0.00%)
|
| April 10, 2025 | 1,177.25 |
-$77.75
(-6.20%)
|
| April 09, 2025 | 1,255.00 |
$27.80
(2.27%)
|
| April 08, 2025 | 1,227.20 |
$15.20
(1.25%)
|
| April 07, 2025 | 1,212.00 |
$0.00
(0.00%)
|
| April 04, 2025 | 1,212.00 |
-$22.75
(-1.84%)
|
| April 03, 2025 | 1,234.75 |
-$60.25
(-4.65%)
|
| April 02, 2025 | 1,295.00 |
-$10.72
(-0.82%)
|
| April 01, 2025 | 1,305.72 |
$32.72
(2.57%)
|
| March 31, 2025 | 1,273.00 |
-$42.94
(-3.26%)
|
| March 28, 2025 | 1,315.94 |
-$32.06
(-2.38%)
|
| March 27, 2025 | 1,348.00 |
$3.00
(0.22%)
|
| March 26, 2025 | 1,345.00 |
-$28.34
(-2.06%)
|
| March 25, 2025 | 1,373.34 |
$28.34
(2.11%)
|
| March 24, 2025 | 1,345.00 |
-$32.00
(-2.32%)
|
| March 21, 2025 | 1,377.00 |
$41.00
(3.07%)
|
| March 20, 2025 | 1,336.00 |
$0.00
(0.00%)
|
| March 19, 2025 | 1,336.00 |
-$13.97
(-1.03%)
|
| March 18, 2025 | 1,349.97 |
$19.97
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
