Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-18-2026) |
$11.19 |
|---|---|
| Change |
$0.54
(5.07%)
|
| Volume | 123,184 |
| Open | $10.85 |
|---|---|
| Day Range | $10.78 - $11.19 |
| 52 Week Low | $2.85 |
| 52 Week High | $16.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $471,099,000 |
| Shares Outstanding | 42,100,000 |
| Book Value per Share | $14.39 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 11.19 |
$0.54
(5.07%)
|
| February 17, 2026 | 10.65 |
$0.14
(1.33%)
|
| February 16, 2026 | 10.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.51 |
-$1.35
(-11.38%)
|
| February 12, 2026 | 11.86 |
-$0.72
(-5.72%)
|
| February 11, 2026 | 12.58 |
$0.30
(2.44%)
|
| February 10, 2026 | 12.28 |
-$0.42
(-3.31%)
|
| February 09, 2026 | 12.70 |
$0.65
(5.39%)
|
| February 06, 2026 | 12.05 |
$0.84
(7.49%)
|
| February 05, 2026 | 11.21 |
-$1.35
(-10.75%)
|
| February 04, 2026 | 12.56 |
-$2.69
(-17.64%)
|
| February 03, 2026 | 15.25 |
-$0.09
(-0.59%)
|
| February 02, 2026 | 15.34 |
$0.73
(5.00%)
|
| January 30, 2026 | 14.61 |
$0.43
(3.03%)
|
| January 29, 2026 | 14.18 |
-$0.23
(-1.60%)
|
| January 28, 2026 | 14.41 |
-$0.36
(-2.44%)
|
| January 27, 2026 | 14.77 |
$0.55
(3.87%)
|
| January 26, 2026 | 14.22 |
-$0.85
(-5.64%)
|
| January 23, 2026 | 15.07 |
-$0.18
(-1.18%)
|
| January 22, 2026 | 15.25 |
$0.47
(3.18%)
|
| January 21, 2026 | 14.78 |
$0.19
(1.30%)
|
| January 20, 2026 | 14.59 |
$0.38
(2.67%)
|
| January 19, 2026 | 14.21 |
$0.53
(3.87%)
|
| January 16, 2026 | 13.68 |
$1.11
(8.83%)
|
| January 15, 2026 | 12.57 |
$0.53
(4.40%)
|
| January 14, 2026 | 12.04 |
$0.24
(2.03%)
|
| January 13, 2026 | 11.80 |
-$0.62
(-4.99%)
|
| January 12, 2026 | 12.42 |
$0.12
(0.98%)
|
| January 09, 2026 | 12.30 |
$0.27
(2.24%)
|
| January 08, 2026 | 12.03 |
$0.02
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
