Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-22-2026) |
$18.75 |
|---|---|
| Change |
$1.81
(10.68%)
|
| Volume | 2,261,075 |
| Open | $17.02 |
|---|---|
| Day Range | $17.01 - $18.80 |
| 52 Week Low | $4.21 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,515,828,106 |
| Shares Outstanding | 294,177,499 |
| Book Value per Share | $10.84 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 18.75 |
$1.81
(10.68%)
|
| January 21, 2026 | 16.94 |
-$0.12
(-0.70%)
|
| January 20, 2026 | 17.06 |
$0.60
(3.65%)
|
| January 19, 2026 | 16.46 |
$0.20
(1.23%)
|
| January 16, 2026 | 16.26 |
$0.17
(1.06%)
|
| January 15, 2026 | 16.09 |
$0.50
(3.21%)
|
| January 14, 2026 | 15.59 |
$0.07
(0.45%)
|
| January 13, 2026 | 15.52 |
$0.02
(0.13%)
|
| January 12, 2026 | 15.50 |
$0.70
(4.73%)
|
| January 09, 2026 | 14.80 |
$1.27
(9.39%)
|
| January 08, 2026 | 13.53 |
-$0.42
(-3.01%)
|
| January 07, 2026 | 13.95 |
-$0.66
(-4.52%)
|
| January 06, 2026 | 14.61 |
$1.13
(8.38%)
|
| January 05, 2026 | 13.48 |
$1.07
(8.62%)
|
| January 02, 2026 | 12.41 |
-$0.50
(-3.87%)
|
| January 01, 2026 | 12.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.91 |
-$0.52
(-3.87%)
|
| December 30, 2025 | 13.43 |
$0.32
(2.44%)
|
| December 29, 2025 | 13.11 |
-$0.25
(-1.87%)
|
| December 26, 2025 | 13.36 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.36 |
-$0.22
(-1.62%)
|
| December 23, 2025 | 13.58 |
-$0.03
(-0.22%)
|
| December 22, 2025 | 13.61 |
$0.43
(3.26%)
|
| December 19, 2025 | 13.18 |
$0.47
(3.70%)
|
| December 18, 2025 | 12.71 |
-$0.19
(-1.47%)
|
| December 17, 2025 | 12.90 |
$0.09
(0.70%)
|
| December 16, 2025 | 12.81 |
$0.23
(1.83%)
|
| December 15, 2025 | 12.58 |
$0.23
(1.86%)
|
| December 12, 2025 | 12.35 |
-$0.61
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
