Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$13.20 |
|---|---|
| Change |
-$0.71
(-5.10%)
|
| Volume | 48,265 |
| Open | $13.79 |
|---|---|
| Day Range | $12.76 - $13.80 |
| 52 Week Low | $8.01 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $338,104,338 |
| Shares Outstanding | 25,613,965 |
| Book Value per Share | $3.30 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 13.20 |
-$0.71
(-5.10%)
|
| May 09, 2025 | 13.91 |
-$0.51
(-3.54%)
|
| May 08, 2025 | 14.42 |
$0.08
(0.56%)
|
| May 07, 2025 | 14.34 |
-$0.06
(-0.42%)
|
| May 06, 2025 | 14.40 |
$0.38
(2.71%)
|
| May 05, 2025 | 14.02 |
-$0.54
(-3.71%)
|
| May 02, 2025 | 14.56 |
$0.48
(3.41%)
|
| May 01, 2025 | 14.08 |
$0.56
(4.14%)
|
| April 30, 2025 | 13.52 |
$0.14
(1.05%)
|
| April 29, 2025 | 13.38 |
$0.99
(7.99%)
|
| April 28, 2025 | 12.39 |
-$0.01
(-0.08%)
|
| April 25, 2025 | 12.40 |
$0.40
(3.33%)
|
| April 24, 2025 | 12.00 |
$0.53
(4.62%)
|
| April 23, 2025 | 11.47 |
$0.36
(3.24%)
|
| April 22, 2025 | 11.11 |
$0.00
(0.00%)
|
| April 21, 2025 | 11.11 |
-$0.80
(-6.72%)
|
| April 18, 2025 | 11.91 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.91 |
$0.10
(0.85%)
|
| April 16, 2025 | 11.81 |
-$0.37
(-3.04%)
|
| April 15, 2025 | 12.18 |
$0.72
(6.28%)
|
| April 14, 2025 | 11.46 |
$0.42
(3.80%)
|
| April 11, 2025 | 11.04 |
-$0.05
(-0.45%)
|
| April 10, 2025 | 11.09 |
-$0.67
(-5.70%)
|
| April 09, 2025 | 11.76 |
$0.56
(5.00%)
|
| April 08, 2025 | 11.20 |
-$0.43
(-3.70%)
|
| April 07, 2025 | 11.63 |
-$0.59
(-4.83%)
|
| April 04, 2025 | 12.22 |
-$0.42
(-3.32%)
|
| April 03, 2025 | 12.64 |
-$0.01
(-0.08%)
|
| April 02, 2025 | 12.65 |
$0.07
(0.56%)
|
| April 01, 2025 | 12.58 |
-$0.17
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
