Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-05-2026) |
$16.84 |
|---|---|
| Change |
$0.09
(0.54%)
|
| Volume | 8,239 |
| Open | $16.75 |
|---|---|
| Day Range | $16.61 - $16.90 |
| 52 Week Low | $11.98 |
| 52 Week High | $20.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $427,589,862 |
| Shares Outstanding | 25,391,322 |
| Book Value per Share | $3.19 |
| Earnings per Share | $1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 16.84 |
$0.09
(0.54%)
|
| June 04, 2026 | 16.75 |
$0.23
(1.39%)
|
| June 03, 2026 | 16.52 |
-$0.19
(-1.14%)
|
| June 02, 2026 | 16.71 |
-$0.13
(-0.77%)
|
| June 01, 2026 | 16.84 |
$0.15
(0.90%)
|
| May 29, 2026 | 16.69 |
$0.18
(1.09%)
|
| May 28, 2026 | 16.51 |
-$0.06
(-0.36%)
|
| May 27, 2026 | 16.57 |
$0.15
(0.91%)
|
| May 26, 2026 | 16.42 |
-$0.06
(-0.36%)
|
| May 25, 2026 | 16.48 |
-$0.28
(-1.67%)
|
| May 22, 2026 | 16.76 |
-$0.12
(-0.71%)
|
| May 21, 2026 | 16.88 |
-$0.04
(-0.24%)
|
| May 20, 2026 | 16.92 |
-$0.06
(-0.35%)
|
| May 19, 2026 | 16.98 |
-$0.42
(-2.41%)
|
| May 18, 2026 | 17.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.40 |
-$0.13
(-0.74%)
|
| May 14, 2026 | 17.53 |
-$0.43
(-2.39%)
|
| May 13, 2026 | 17.96 |
-$0.04
(-0.22%)
|
| May 12, 2026 | 18.00 |
-$0.25
(-1.37%)
|
| May 11, 2026 | 18.25 |
-$1.49
(-7.55%)
|
| May 08, 2026 | 19.74 |
$1.87
(10.46%)
|
| May 07, 2026 | 17.87 |
-$0.03
(-0.17%)
|
| May 06, 2026 | 17.90 |
-$0.21
(-1.16%)
|
| May 05, 2026 | 18.11 |
$0.14
(0.78%)
|
| May 04, 2026 | 17.97 |
$0.11
(0.62%)
|
| May 01, 2026 | 17.86 |
$0.15
(0.85%)
|
| April 30, 2026 | 17.71 |
-$0.39
(-2.15%)
|
| April 29, 2026 | 18.10 |
-$0.18
(-0.98%)
|
| April 28, 2026 | 18.28 |
-$0.23
(-1.24%)
|
| April 27, 2026 | 18.51 |
$0.04
(0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
