Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$5.19 |
|---|---|
| Change |
$0.03
(0.58%)
|
| Volume | 3,081,450 |
| Open | $5.10 |
|---|---|
| Day Range | $4.91 - $5.20 |
| 52 Week Low | $1.58 |
| 52 Week High | $5.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,656,937,908 |
| Shares Outstanding | 897,290,541 |
| Book Value per Share | $11.53 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 5.19 |
$0.03
(0.58%)
|
| February 16, 2026 | 5.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.16 |
-$0.05
(-0.96%)
|
| February 12, 2026 | 5.21 |
-$0.15
(-2.80%)
|
| February 11, 2026 | 5.36 |
$0.10
(1.90%)
|
| February 10, 2026 | 5.26 |
-$0.12
(-2.23%)
|
| February 09, 2026 | 5.38 |
$0.33
(6.53%)
|
| February 06, 2026 | 5.05 |
$0.31
(6.54%)
|
| February 05, 2026 | 4.74 |
-$0.29
(-5.77%)
|
| February 04, 2026 | 5.03 |
-$0.55
(-9.86%)
|
| February 03, 2026 | 5.58 |
$0.41
(7.93%)
|
| February 02, 2026 | 5.17 |
-$0.21
(-3.90%)
|
| January 30, 2026 | 5.38 |
-$0.34
(-5.94%)
|
| January 29, 2026 | 5.72 |
-$0.11
(-1.89%)
|
| January 28, 2026 | 5.83 |
$0.48
(8.97%)
|
| January 27, 2026 | 5.35 |
$0.27
(5.31%)
|
| January 26, 2026 | 5.08 |
-$0.26
(-4.87%)
|
| January 23, 2026 | 5.34 |
-$0.05
(-0.93%)
|
| January 22, 2026 | 5.39 |
$0.19
(3.65%)
|
| January 21, 2026 | 5.20 |
$0.11
(2.16%)
|
| January 20, 2026 | 5.09 |
-$0.13
(-2.49%)
|
| January 19, 2026 | 5.22 |
$0.08
(1.56%)
|
| January 16, 2026 | 5.14 |
$0.23
(4.68%)
|
| January 15, 2026 | 4.91 |
$0.06
(1.24%)
|
| January 14, 2026 | 4.85 |
$0.19
(4.08%)
|
| January 13, 2026 | 4.66 |
-$0.02
(-0.43%)
|
| January 12, 2026 | 4.68 |
$0.08
(1.74%)
|
| January 09, 2026 | 4.60 |
-$0.02
(-0.43%)
|
| January 08, 2026 | 4.62 |
$0.01
(0.22%)
|
| January 07, 2026 | 4.61 |
$0.09
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
