Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-11-2025) |
$2.43 |
|---|---|
| Change |
$0.04
(1.67%)
|
| Volume | 3,777,921 |
| Open | $2.35 |
|---|---|
| Day Range | $2.33 - $2.47 |
| 52 Week Low | $1.58 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,178,117,235 |
| Shares Outstanding | 896,344,541 |
| Book Value per Share | $4.19 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 2.43 |
$0.04
(1.67%)
|
| July 10, 2025 | 2.39 |
$0.08
(3.46%)
|
| July 09, 2025 | 2.31 |
-$0.05
(-2.12%)
|
| July 08, 2025 | 2.36 |
-$0.12
(-4.84%)
|
| July 07, 2025 | 2.48 |
$0.04
(1.64%)
|
| July 04, 2025 | 2.44 |
-$0.01
(-0.41%)
|
| July 03, 2025 | 2.45 |
-$0.01
(-0.41%)
|
| July 02, 2025 | 2.46 |
-$0.03
(-1.20%)
|
| July 01, 2025 | 2.49 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.49 |
$0.04
(1.63%)
|
| June 27, 2025 | 2.45 |
-$0.06
(-2.39%)
|
| June 26, 2025 | 2.51 |
$0.08
(3.29%)
|
| June 25, 2025 | 2.43 |
-$0.03
(-1.22%)
|
| June 24, 2025 | 2.46 |
$0.07
(2.93%)
|
| June 23, 2025 | 2.39 |
$0.02
(0.84%)
|
| June 20, 2025 | 2.37 |
-$0.08
(-3.27%)
|
| June 19, 2025 | 2.45 |
-$0.05
(-2.00%)
|
| June 18, 2025 | 2.50 |
$0.02
(0.81%)
|
| June 17, 2025 | 2.48 |
-$0.04
(-1.59%)
|
| June 16, 2025 | 2.52 |
$0.29
(13.00%)
|
| June 13, 2025 | 2.23 |
$0.04
(1.83%)
|
| June 12, 2025 | 2.19 |
-$0.04
(-1.79%)
|
| June 11, 2025 | 2.23 |
$0.07
(3.24%)
|
| June 10, 2025 | 2.16 |
-$0.21
(-8.86%)
|
| June 09, 2025 | 2.37 |
$0.09
(3.95%)
|
| June 06, 2025 | 2.28 |
$0.06
(2.70%)
|
| June 05, 2025 | 2.22 |
-$0.03
(-1.33%)
|
| June 04, 2025 | 2.25 |
-$0.06
(-2.60%)
|
| June 03, 2025 | 2.31 |
$0.23
(11.06%)
|
| June 02, 2025 | 2.08 |
-$0.07
(-3.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
