Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Office Real Estate Investment Trust (D.UN : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$18.91 |
|---|---|
| Change |
$0.23
(1.24%)
|
| Volume | 13,175 |
| Open | $18.75 |
|---|---|
| Day Range | $18.75 - $19.07 |
| 52 Week Low | $15.35 |
| 52 Week High | $21.59 |
| Annual Yield | 7.93% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $359,510,358 |
| Shares Outstanding | 19,011,653 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$9.78 |
Period
Loading......
Loading......
Legend
Dream Office Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 18.91 |
$0.23
(1.24%)
|
| July 14, 2026 | 18.76 |
-$0.35
(-1.83%)
|
| July 13, 2026 | 19.11 |
$0.15
(0.79%)
|
| July 10, 2026 | 18.96 |
$0.12
(0.64%)
|
| July 09, 2026 | 18.84 |
$0.28
(1.51%)
|
| July 08, 2026 | 18.56 |
-$0.22
(-1.17%)
|
| July 07, 2026 | 18.78 |
$0.08
(0.43%)
|
| July 06, 2026 | 18.70 |
-$0.10
(-0.53%)
|
| July 03, 2026 | 18.80 |
-$0.02
(-0.11%)
|
| July 02, 2026 | 18.82 |
$0.92
(5.14%)
|
| July 01, 2026 | 17.90 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.90 |
$0.00
(0.00%)
|
| June 29, 2026 | 17.90 |
$0.26
(1.47%)
|
| June 26, 2026 | 17.64 |
$0.11
(0.63%)
|
| June 25, 2026 | 17.53 |
-$0.27
(-1.52%)
|
| June 24, 2026 | 17.80 |
$0.29
(1.66%)
|
| June 23, 2026 | 17.51 |
-$0.01
(-0.06%)
|
| June 22, 2026 | 17.52 |
-$0.48
(-2.67%)
|
| June 19, 2026 | 18.00 |
-$0.02
(-0.11%)
|
| June 18, 2026 | 18.02 |
$0.09
(0.50%)
|
| June 17, 2026 | 17.93 |
-$0.07
(-0.39%)
|
| June 16, 2026 | 18.00 |
-$0.01
(-0.06%)
|
| June 15, 2026 | 18.01 |
$0.10
(0.57%)
|
| June 12, 2026 | 17.99 |
-$0.20
(-1.10%)
|
| June 11, 2026 | 18.19 |
$0.09
(0.50%)
|
| June 10, 2026 | 18.10 |
-$0.10
(-0.55%)
|
| June 09, 2026 | 18.20 |
$0.20
(1.11%)
|
| June 08, 2026 | 18.00 |
-$0.31
(-1.69%)
|
| June 05, 2026 | 18.31 |
$0.86
(4.93%)
|
| June 04, 2026 | 17.45 |
$0.44
(2.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
