Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-20-2026) |
$72.69 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 1,000 |
| Open | $72.69 |
|---|---|
| Day Range | $72.69 - $72.69 |
| 52 Week Low | $65.34 |
| 52 Week High | $78.27 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (07-04-2025) | $1.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $999,824,127 |
| Shares Outstanding | 13,754,631 |
| Book Value per Share | $0.87 |
| Earnings per Share | $8.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 72.69 |
-$0.01
(-0.01%)
|
| January 19, 2026 | 72.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 72.70 |
-$0.30
(-0.41%)
|
| January 15, 2026 | 73.00 |
$0.00
(0.00%)
|
| January 14, 2026 | 73.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 73.00 |
$0.00
(0.00%)
|
| January 12, 2026 | 73.00 |
$1.00
(1.39%)
|
| January 09, 2026 | 72.00 |
$1.00
(1.41%)
|
| January 08, 2026 | 71.00 |
$0.15
(0.21%)
|
| January 07, 2026 | 70.85 |
$0.00
(0.00%)
|
| January 06, 2026 | 70.85 |
-$2.00
(-2.75%)
|
| January 05, 2026 | 72.85 |
$0.26
(0.36%)
|
| January 02, 2026 | 72.59 |
-$0.41
(-0.56%)
|
| January 01, 2026 | 73.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.00 |
-$0.49
(-0.67%)
|
| December 30, 2025 | 73.49 |
$2.95
(4.18%)
|
| December 29, 2025 | 70.54 |
-$0.59
(-0.83%)
|
| December 26, 2025 | 71.13 |
$0.00
(0.00%)
|
| December 25, 2025 | 71.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 71.13 |
$0.00
(0.00%)
|
| December 23, 2025 | 71.13 |
$0.38
(0.54%)
|
| December 22, 2025 | 70.75 |
-$0.26
(-0.37%)
|
| December 19, 2025 | 71.01 |
$0.00
(0.00%)
|
| December 18, 2025 | 71.01 |
$0.00
(0.00%)
|
| December 17, 2025 | 71.01 |
$0.01
(0.01%)
|
| December 16, 2025 | 71.00 |
$0.00
(0.00%)
|
| December 15, 2025 | 71.00 |
-$1.00
(-1.39%)
|
| December 12, 2025 | 72.00 |
$1.51
(2.14%)
|
| December 11, 2025 | 70.49 |
-$0.36
(-0.51%)
|
| December 10, 2025 | 70.85 |
$0.40
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
