Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-10-2025) |
$70.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $67.31 |
| 52 Week High | $78.25 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (07-05-2024) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,024,873,570 |
| Shares Outstanding | 14,641,051 |
| Book Value per Share | $0.86 |
| Earnings per Share | $5.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 70.00 |
$0.00
(0.00%)
|
| January 09, 2025 | 70.00 |
$0.00
(0.00%)
|
| January 08, 2025 | 70.00 |
$0.25
(0.36%)
|
| January 07, 2025 | 69.75 |
$0.00
(0.00%)
|
| January 06, 2025 | 69.75 |
$0.74
(1.07%)
|
| January 03, 2025 | 69.01 |
-$0.99
(-1.41%)
|
| January 02, 2025 | 70.00 |
$0.00
(0.00%)
|
| January 01, 2025 | 70.00 |
$0.00
(0.00%)
|
| December 31, 2024 | 70.00 |
$0.00
(0.00%)
|
| December 30, 2024 | 70.00 |
$0.00
(0.00%)
|
| December 27, 2024 | 70.00 |
$0.45
(0.65%)
|
| December 26, 2024 | 69.55 |
$0.00
(0.00%)
|
| December 25, 2024 | 69.55 |
$0.00
(0.00%)
|
| December 24, 2024 | 69.55 |
$0.00
(0.00%)
|
| December 23, 2024 | 69.55 |
$0.00
(0.00%)
|
| December 20, 2024 | 69.55 |
$0.01
(0.01%)
|
| December 19, 2024 | 69.54 |
$0.04
(0.06%)
|
| December 18, 2024 | 69.50 |
$0.70
(1.02%)
|
| December 17, 2024 | 68.80 |
$0.00
(0.00%)
|
| December 16, 2024 | 68.80 |
-$0.95
(-1.36%)
|
| December 13, 2024 | 69.75 |
-$0.65
(-0.92%)
|
| December 12, 2024 | 70.40 |
$0.78
(1.12%)
|
| December 11, 2024 | 69.62 |
-$0.39
(-0.56%)
|
| December 10, 2024 | 70.01 |
-$1.49
(-2.08%)
|
| December 09, 2024 | 71.50 |
$0.54
(0.76%)
|
| December 06, 2024 | 70.96 |
$0.86
(1.23%)
|
| December 05, 2024 | 70.10 |
-$1.76
(-2.45%)
|
| December 04, 2024 | 71.86 |
-$1.14
(-1.56%)
|
| December 03, 2024 | 73.00 |
-$1.86
(-2.48%)
|
| December 02, 2024 | 74.86 |
$3.85
(5.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
