Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$4.54 |
|---|---|
| Change |
$0.16
(3.76%)
|
| Volume | 21,994 |
| Open | $4.68 |
|---|---|
| Day Range | $4.38 - $4.79 |
| 52 Week Low | $2.87 |
| 52 Week High | $5.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,659,445 |
| Shares Outstanding | 10,267,686 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.54 |
$0.16
(3.76%)
|
| May 16, 2024 | 4.38 |
-$0.52
(-10.62%)
|
| May 15, 2024 | 4.90 |
$0.53
(12.13%)
|
| May 14, 2024 | 4.37 |
$0.03
(0.58%)
|
| May 13, 2024 | 4.35 |
$0.56
(14.64%)
|
| May 10, 2024 | 3.79 |
$0.40
(11.80%)
|
| May 09, 2024 | 3.39 |
-$0.04
(-1.17%)
|
| May 08, 2024 | 3.43 |
-$0.08
(-2.28%)
|
| May 07, 2024 | 3.51 |
$0.24
(7.34%)
|
| May 06, 2024 | 3.27 |
-$0.28
(-7.91%)
|
| May 03, 2024 | 3.55 |
$0.27
(8.26%)
|
| May 02, 2024 | 3.28 |
$0.12
(3.80%)
|
| May 01, 2024 | 3.16 |
-$0.03
(-0.94%)
|
| April 30, 2024 | 3.19 |
$0.03
(0.95%)
|
| April 29, 2024 | 3.16 |
$0.08
(2.60%)
|
| April 26, 2024 | 3.08 |
-$0.08
(-2.52%)
|
| April 25, 2024 | 3.16 |
$0.06
(1.93%)
|
| April 24, 2024 | 3.10 |
$0.09
(2.99%)
|
| April 23, 2024 | 3.01 |
$0.00
(0.00%)
|
| April 22, 2024 | 3.01 |
-$0.12
(-3.68%)
|
| April 19, 2024 | 3.13 |
-$0.03
(-0.89%)
|
| April 18, 2024 | 3.15 |
$0.02
(0.74%)
|
| April 17, 2024 | 3.13 |
$0.12
(3.99%)
|
| April 16, 2024 | 3.01 |
$0.04
(1.35%)
|
| April 15, 2024 | 2.97 |
$0.03
(1.02%)
|
| April 12, 2024 | 2.94 |
-$0.01
(-0.34%)
|
| April 11, 2024 | 2.95 |
-$0.06
(-1.99%)
|
| April 10, 2024 | 3.01 |
-$0.25
(-7.67%)
|
| April 09, 2024 | 3.26 |
-$0.41
(-11.17%)
|
| April 08, 2024 | 3.67 |
-$0.27
(-6.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
