Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$28.98 |
|---|---|
| Change |
-$0.04
(-0.14%)
|
| Volume | 34,944 |
| Open | $28.94 |
|---|---|
| Day Range | $28.87 - $29.08 |
| 52 Week Low | $19.58 |
| 52 Week High | $30.16 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (05-15-2024) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,542,748,086 |
| Shares Outstanding | 950,405,386 |
| Book Value per Share | $2.15 |
| Earnings per Share | $6.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 28.98 |
-$0.04
(-0.14%)
|
| May 16, 2024 | 29.02 |
-$0.54
(-1.83%)
|
| May 15, 2024 | 29.56 |
$0.80
(2.78%)
|
| May 14, 2024 | 28.76 |
$0.22
(0.77%)
|
| May 13, 2024 | 28.54 |
-$0.09
(-0.31%)
|
| May 10, 2024 | 28.63 |
-$0.40
(-1.38%)
|
| May 09, 2024 | 29.03 |
-$0.14
(-0.48%)
|
| May 08, 2024 | 29.17 |
-$0.10
(-0.34%)
|
| May 07, 2024 | 29.27 |
$0.41
(1.42%)
|
| May 06, 2024 | 28.86 |
$1.19
(4.30%)
|
| May 03, 2024 | 27.67 |
-$0.79
(-2.78%)
|
| May 02, 2024 | 28.46 |
-$0.81
(-2.77%)
|
| May 01, 2024 | 29.27 |
-$0.13
(-0.44%)
|
| April 30, 2024 | 29.40 |
$1.65
(5.95%)
|
| April 29, 2024 | 27.75 |
$0.14
(0.51%)
|
| April 26, 2024 | 27.61 |
$0.33
(1.21%)
|
| April 25, 2024 | 27.28 |
-$0.27
(-0.98%)
|
| April 24, 2024 | 27.55 |
-$0.51
(-1.82%)
|
| April 23, 2024 | 28.06 |
$0.54
(1.96%)
|
| April 22, 2024 | 27.52 |
$0.19
(0.70%)
|
| April 19, 2024 | 27.33 |
-$0.74
(-2.64%)
|
| April 18, 2024 | 28.07 |
-$0.21
(-0.74%)
|
| April 17, 2024 | 28.28 |
$0.17
(0.60%)
|
| April 16, 2024 | 28.11 |
-$0.16
(-0.57%)
|
| April 15, 2024 | 28.27 |
$0.00
(0.00%)
|
| April 12, 2024 | 28.27 |
-$0.33
(-1.15%)
|
| April 11, 2024 | 28.60 |
-$0.11
(-0.38%)
|
| April 10, 2024 | 28.71 |
$0.20
(0.70%)
|
| April 09, 2024 | 28.51 |
-$0.71
(-2.43%)
|
| April 08, 2024 | 29.22 |
-$0.26
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
