Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-03-2024) |
$22.75 |
|---|---|
| Change |
$0.05
(0.22%)
|
| Volume | 937 |
| Open | $22.64 |
|---|---|
| Day Range | $22.64 - $22.75 |
| 52 Week Low | $19.00 |
| 52 Week High | $23.79 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (03-14-2024) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $213,251,425 |
| Shares Outstanding | 9,373,689 |
| Book Value per Share | $0.15 |
| Earnings per Share | $43.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 22.75 |
$0.05
(0.22%)
|
| May 02, 2024 | 22.70 |
-$0.14
(-0.61%)
|
| May 01, 2024 | 22.84 |
$0.28
(1.24%)
|
| April 30, 2024 | 22.56 |
-$0.18
(-0.79%)
|
| April 29, 2024 | 22.74 |
$0.15
(0.66%)
|
| April 26, 2024 | 22.59 |
$0.00
(0.00%)
|
| April 25, 2024 | 22.59 |
$0.06
(0.27%)
|
| April 24, 2024 | 22.53 |
$0.39
(1.76%)
|
| April 23, 2024 | 22.14 |
-$0.02
(-0.09%)
|
| April 22, 2024 | 22.16 |
$0.09
(0.41%)
|
| April 19, 2024 | 22.07 |
$0.49
(2.27%)
|
| April 18, 2024 | 21.58 |
$0.17
(0.79%)
|
| April 17, 2024 | 21.41 |
$0.18
(0.85%)
|
| April 16, 2024 | 21.23 |
-$0.05
(-0.23%)
|
| April 15, 2024 | 21.28 |
-$0.07
(-0.33%)
|
| April 12, 2024 | 21.35 |
-$0.29
(-1.34%)
|
| April 11, 2024 | 21.64 |
$0.03
(0.14%)
|
| April 10, 2024 | 21.61 |
-$0.23
(-1.05%)
|
| April 09, 2024 | 21.84 |
$0.13
(0.60%)
|
| April 08, 2024 | 21.71 |
$0.11
(0.49%)
|
| April 05, 2024 | 21.78 |
$0.04
(0.18%)
|
| April 04, 2024 | 21.74 |
-$0.20
(-0.91%)
|
| April 03, 2024 | 21.94 |
-$0.11
(-0.50%)
|
| April 02, 2024 | 22.05 |
-$0.18
(-0.81%)
|
| April 01, 2024 | 22.23 |
-$0.14
(-0.63%)
|
| March 29, 2024 | 22.37 |
$0.00
(0.00%)
|
| March 28, 2024 | 22.37 |
$0.00
(0.00%)
|
| March 27, 2024 | 22.37 |
$0.16
(0.72%)
|
| March 26, 2024 | 22.21 |
$0.06
(0.27%)
|
| March 25, 2024 | 22.15 |
-$0.04
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
