Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$4.50 |
|---|---|
| Change |
$0.01
(0.22%)
|
| Volume | 19,367,333 |
| Open | $4.61 |
|---|---|
| Day Range | $4.34 - $4.69 |
| 52 Week Low | $1.49 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,229,532,084 |
| Shares Outstanding | 273,229,352 |
| Book Value per Share | $89.80 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 4.50 |
$0.01
(0.22%)
|
| May 02, 2024 | 4.49 |
$0.09
(2.05%)
|
| May 01, 2024 | 4.40 |
$0.16
(3.77%)
|
| April 30, 2024 | 4.24 |
-$0.38
(-8.23%)
|
| April 29, 2024 | 4.62 |
$0.22
(5.00%)
|
| April 26, 2024 | 4.40 |
$0.24
(5.77%)
|
| April 25, 2024 | 4.16 |
$0.15
(3.74%)
|
| April 24, 2024 | 4.01 |
-$0.16
(-3.84%)
|
| April 23, 2024 | 4.17 |
$0.39
(10.32%)
|
| April 22, 2024 | 3.78 |
$0.23
(6.48%)
|
| April 19, 2024 | 3.55 |
-$0.28
(-7.31%)
|
| April 18, 2024 | 3.83 |
-$0.13
(-3.28%)
|
| April 17, 2024 | 3.96 |
-$0.10
(-2.46%)
|
| April 16, 2024 | 4.06 |
$0.09
(2.27%)
|
| April 15, 2024 | 3.97 |
-$0.41
(-9.36%)
|
| April 12, 2024 | 4.38 |
-$0.39
(-8.18%)
|
| April 11, 2024 | 4.77 |
$0.26
(5.76%)
|
| April 10, 2024 | 4.51 |
-$0.34
(-7.01%)
|
| April 09, 2024 | 4.85 |
-$0.15
(-3.00%)
|
| April 08, 2024 | 5.00 |
-$0.18
(-3.47%)
|
| April 05, 2024 | 5.18 |
-$0.09
(-1.71%)
|
| April 04, 2024 | 5.27 |
$0.22
(4.36%)
|
| April 03, 2024 | 5.05 |
-$0.33
(-6.13%)
|
| April 02, 2024 | 5.38 |
-$0.18
(-3.24%)
|
| April 01, 2024 | 5.56 |
-$0.33
(-5.60%)
|
| March 29, 2024 | 5.89 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.89 |
-$0.04
(-0.67%)
|
| March 27, 2024 | 5.93 |
$0.12
(2.07%)
|
| March 26, 2024 | 5.81 |
-$0.05
(-0.85%)
|
| March 25, 2024 | 5.86 |
-$0.28
(-4.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
