Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$1.51 |
|---|---|
| Change |
-$0.05
(-3.21%)
|
| Volume | 6,047,026 |
| Open | $1.56 |
|---|---|
| Day Range | $1.47 - $1.64 |
| 52 Week Low | $1.16 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $371,574,878 |
| Shares Outstanding | 246,076,078 |
| Book Value per Share | -$5.78 |
| Earnings per Share | -$0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.51 |
-$0.05
(-3.21%)
|
| May 16, 2024 | 1.56 |
-$0.12
(-7.14%)
|
| May 15, 2024 | 1.68 |
$0.07
(4.35%)
|
| May 14, 2024 | 1.61 |
$0.14
(9.52%)
|
| May 13, 2024 | 1.47 |
$0.08
(5.76%)
|
| May 10, 2024 | 1.39 |
-$0.09
(-6.08%)
|
| May 09, 2024 | 1.48 |
-$0.01
(-0.67%)
|
| May 08, 2024 | 1.49 |
$0.01
(0.68%)
|
| May 07, 2024 | 1.48 |
-$0.03
(-1.99%)
|
| May 06, 2024 | 1.51 |
$0.02
(1.34%)
|
| May 03, 2024 | 1.49 |
-$0.24
(-13.87%)
|
| May 02, 2024 | 1.73 |
$0.01
(0.58%)
|
| May 01, 2024 | 1.72 |
$0.06
(3.61%)
|
| April 30, 2024 | 1.66 |
-$0.09
(-5.14%)
|
| April 29, 2024 | 1.75 |
-$0.05
(-2.78%)
|
| April 26, 2024 | 1.80 |
$0.14
(8.43%)
|
| April 25, 2024 | 1.66 |
-$0.03
(-1.78%)
|
| April 24, 2024 | 1.69 |
-$0.02
(-1.17%)
|
| April 23, 2024 | 1.71 |
$0.15
(9.62%)
|
| April 22, 2024 | 1.56 |
$0.11
(7.59%)
|
| April 19, 2024 | 1.45 |
-$0.08
(-5.23%)
|
| April 18, 2024 | 1.53 |
-$0.03
(-1.92%)
|
| April 17, 2024 | 1.56 |
-$0.04
(-2.50%)
|
| April 16, 2024 | 1.60 |
$0.02
(1.27%)
|
| April 15, 2024 | 1.58 |
-$0.17
(-9.71%)
|
| April 12, 2024 | 1.75 |
-$0.01
(-0.57%)
|
| April 11, 2024 | 1.76 |
-$0.02
(-1.12%)
|
| April 10, 2024 | 1.78 |
-$0.07
(-3.78%)
|
| April 09, 2024 | 1.85 |
-$0.05
(-2.63%)
|
| April 08, 2024 | 1.90 |
-$0.05
(-2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
