Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$0.74 |
---|---|
Change |
$0.05
(7.25%)
|
Volume | 1,140,458 |
Open | $0.70 |
---|---|
Day Range | $0.70 - $0.75 |
52 Week Low | $0.05 |
52 Week High | $0.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $75,590,574 |
Shares Outstanding | 102,149,424 |
Book Value per Share | $69.00 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.74 |
$0.05
(7.25%)
|
May 16, 2024 | 0.69 |
$0.07
(11.29%)
|
May 15, 2024 | 0.62 |
$0.00
(0.00%)
|
May 14, 2024 | 0.62 |
-$0.01
(-1.59%)
|
May 13, 2024 | 0.63 |
-$0.01
(-1.56%)
|
May 10, 2024 | 0.64 |
$0.00
(0.00%)
|
May 09, 2024 | 0.64 |
-$0.01
(-1.54%)
|
May 08, 2024 | 0.65 |
$0.00
(0.00%)
|
May 07, 2024 | 0.65 |
$0.00
(0.00%)
|
May 06, 2024 | 0.65 |
-$0.01
(-1.52%)
|
May 03, 2024 | 0.66 |
$0.01
(1.54%)
|
May 02, 2024 | 0.65 |
$0.03
(4.84%)
|
May 01, 2024 | 0.62 |
$0.00
(0.00%)
|
April 30, 2024 | 0.62 |
$0.02
(3.33%)
|
April 29, 2024 | 0.60 |
$0.00
(0.00%)
|
April 26, 2024 | 0.60 |
$0.00
(0.00%)
|
April 25, 2024 | 0.60 |
-$0.01
(-1.64%)
|
April 24, 2024 | 0.61 |
$0.03
(5.17%)
|
April 23, 2024 | 0.58 |
$0.00
(0.00%)
|
April 22, 2024 | 0.58 |
-$0.01
(-1.69%)
|
April 19, 2024 | 0.59 |
$0.02
(3.51%)
|
April 18, 2024 | 0.57 |
-$0.03
(-5.00%)
|
April 17, 2024 | 0.60 |
-$0.01
(-1.64%)
|
April 16, 2024 | 0.61 |
-$0.02
(-3.17%)
|
April 15, 2024 | 0.63 |
$0.01
(1.61%)
|
April 12, 2024 | 0.62 |
-$0.01
(-1.59%)
|
April 11, 2024 | 0.63 |
$0.01
(1.61%)
|
April 10, 2024 | 0.62 |
-$0.01
(-1.59%)
|
April 09, 2024 | 0.63 |
$0.00
(0.00%)
|
April 08, 2024 | 0.63 |
$0.01
(1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.