Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-03-2024) |
$4.34 |
|---|---|
| Change |
$0.13
(3.09%)
|
| Volume | 469,960 |
| Open | $4.30 |
|---|---|
| Day Range | $4.18 - $4.41 |
| 52 Week Low | $1.99 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $467,443,827 |
| Shares Outstanding | 107,705,951 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 4.34 |
$0.13
(3.09%)
|
| May 02, 2024 | 4.21 |
$0.06
(1.45%)
|
| May 01, 2024 | 4.15 |
-$0.22
(-5.03%)
|
| April 30, 2024 | 4.37 |
-$0.12
(-2.67%)
|
| April 29, 2024 | 4.49 |
-$0.35
(-7.23%)
|
| April 26, 2024 | 4.84 |
$0.37
(8.28%)
|
| April 25, 2024 | 4.47 |
$0.23
(5.42%)
|
| April 24, 2024 | 4.24 |
$0.31
(7.89%)
|
| April 23, 2024 | 3.93 |
$0.13
(3.42%)
|
| April 22, 2024 | 3.80 |
$0.05
(1.33%)
|
| April 19, 2024 | 3.75 |
$0.17
(4.75%)
|
| April 18, 2024 | 3.58 |
-$0.03
(-0.83%)
|
| April 17, 2024 | 3.61 |
$0.01
(0.28%)
|
| April 16, 2024 | 3.60 |
$0.21
(6.19%)
|
| April 15, 2024 | 3.39 |
$0.38
(12.62%)
|
| April 12, 2024 | 3.01 |
-$0.03
(-0.99%)
|
| April 11, 2024 | 3.04 |
-$0.06
(-1.94%)
|
| April 10, 2024 | 3.10 |
-$0.03
(-0.96%)
|
| April 09, 2024 | 3.13 |
$0.06
(1.95%)
|
| April 08, 2024 | 3.07 |
$0.34
(12.45%)
|
| April 05, 2024 | 2.73 |
$0.05
(1.87%)
|
| April 04, 2024 | 2.68 |
$0.12
(4.69%)
|
| April 03, 2024 | 2.56 |
-$0.01
(-0.39%)
|
| April 02, 2024 | 2.57 |
$0.28
(12.23%)
|
| April 01, 2024 | 2.29 |
$0.18
(8.53%)
|
| March 29, 2024 | 2.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.11 |
$0.00
(0.00%)
|
| March 27, 2024 | 2.11 |
$0.08
(3.94%)
|
| March 26, 2024 | 2.03 |
-$0.05
(-2.40%)
|
| March 25, 2024 | 2.08 |
-$0.05
(-2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
