Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$2.88 |
|---|---|
| Change |
-$0.17
(-5.57%)
|
| Volume | 947,839 |
| Open | $3.05 |
|---|---|
| Day Range | $2.86 - $3.08 |
| 52 Week Low | $1.03 |
| 52 Week High | $3.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $487,177,171 |
| Shares Outstanding | 169,158,740 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.88 |
-$0.17
(-5.57%)
|
| May 16, 2024 | 3.05 |
$0.11
(3.74%)
|
| May 15, 2024 | 2.94 |
$0.13
(4.63%)
|
| May 14, 2024 | 2.81 |
$0.01
(0.36%)
|
| May 13, 2024 | 2.80 |
$0.18
(6.87%)
|
| May 10, 2024 | 2.62 |
$0.03
(1.16%)
|
| May 09, 2024 | 2.59 |
$0.09
(3.60%)
|
| May 08, 2024 | 2.50 |
$0.07
(2.88%)
|
| May 07, 2024 | 2.43 |
$0.16
(7.05%)
|
| May 06, 2024 | 2.27 |
$0.23
(11.27%)
|
| May 03, 2024 | 2.04 |
$0.24
(13.33%)
|
| May 02, 2024 | 1.80 |
$0.19
(11.80%)
|
| May 01, 2024 | 1.61 |
$0.10
(6.62%)
|
| April 30, 2024 | 1.51 |
-$0.13
(-7.93%)
|
| April 29, 2024 | 1.64 |
$0.03
(1.86%)
|
| April 26, 2024 | 1.61 |
$0.06
(3.87%)
|
| April 25, 2024 | 1.55 |
-$0.05
(-3.13%)
|
| April 24, 2024 | 1.60 |
-$0.06
(-3.61%)
|
| April 23, 2024 | 1.66 |
-$0.01
(-0.60%)
|
| April 22, 2024 | 1.67 |
-$0.05
(-2.91%)
|
| April 19, 2024 | 1.72 |
$0.00
(0.00%)
|
| April 18, 2024 | 1.72 |
$0.05
(2.99%)
|
| April 17, 2024 | 1.67 |
-$0.02
(-1.18%)
|
| April 16, 2024 | 1.69 |
$0.04
(2.42%)
|
| April 15, 2024 | 1.65 |
-$0.06
(-3.51%)
|
| April 12, 2024 | 1.71 |
-$0.08
(-4.47%)
|
| April 11, 2024 | 1.79 |
$0.00
(0.00%)
|
| April 10, 2024 | 1.79 |
-$0.13
(-6.77%)
|
| April 09, 2024 | 1.92 |
-$0.08
(-4.00%)
|
| April 08, 2024 | 2.00 |
$0.02
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
