Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$3.80 |
|---|---|
| Change |
-$0.19
(-4.76%)
|
| Volume | 191,870 |
| Open | $3.98 |
|---|---|
| Day Range | $3.76 - $4.02 |
| 52 Week Low | $2.03 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $38,770,237 |
| Shares Outstanding | 10,202,694 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.80 |
-$0.19
(-4.76%)
|
| May 16, 2024 | 3.99 |
-$0.07
(-1.72%)
|
| May 15, 2024 | 4.06 |
$0.05
(1.25%)
|
| May 14, 2024 | 4.01 |
-$0.25
(-5.87%)
|
| May 13, 2024 | 4.26 |
$0.09
(2.16%)
|
| May 10, 2024 | 4.17 |
-$0.01
(-0.24%)
|
| May 09, 2024 | 4.18 |
$0.07
(1.70%)
|
| May 08, 2024 | 4.11 |
-$0.02
(-0.48%)
|
| May 07, 2024 | 4.13 |
$0.08
(1.98%)
|
| May 06, 2024 | 4.05 |
-$0.16
(-3.80%)
|
| May 03, 2024 | 4.21 |
$0.35
(9.07%)
|
| May 02, 2024 | 3.86 |
-$0.09
(-2.28%)
|
| May 01, 2024 | 3.95 |
-$0.20
(-4.82%)
|
| April 30, 2024 | 4.15 |
-$0.11
(-2.58%)
|
| April 29, 2024 | 4.26 |
-$0.09
(-2.07%)
|
| April 26, 2024 | 4.35 |
$0.21
(5.07%)
|
| April 25, 2024 | 4.14 |
-$0.27
(-6.12%)
|
| April 24, 2024 | 4.41 |
$0.17
(4.01%)
|
| April 23, 2024 | 4.24 |
$0.05
(1.19%)
|
| April 22, 2024 | 4.19 |
-$0.84
(-16.70%)
|
| April 19, 2024 | 5.03 |
$0.95
(23.28%)
|
| April 18, 2024 | 4.08 |
$0.29
(7.65%)
|
| April 17, 2024 | 3.79 |
-$0.90
(-19.19%)
|
| April 16, 2024 | 4.69 |
-$1.39
(-22.86%)
|
| April 15, 2024 | 6.08 |
$1.14
(23.08%)
|
| April 12, 2024 | 4.94 |
$2.20
(80.29%)
|
| April 11, 2024 | 2.74 |
-$0.16
(-5.52%)
|
| April 10, 2024 | 2.90 |
$0.30
(11.54%)
|
| April 09, 2024 | 2.60 |
-$0.15
(-5.45%)
|
| April 08, 2024 | 2.75 |
-$0.28
(-9.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
