Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$29.93 |
|---|---|
| Change |
$0.15
(0.50%)
|
| Volume | 783,544 |
| Open | $29.95 |
|---|---|
| Day Range | $29.08 - $30.01 |
| 52 Week Low | $25.68 |
| 52 Week High | $68.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,692,182,639 |
| Shares Outstanding | 56,538,010 |
| Book Value per Share | $11.68 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 29.93 |
$0.15
(0.50%)
|
| May 16, 2024 | 29.78 |
$0.31
(1.05%)
|
| May 15, 2024 | 29.47 |
$0.09
(0.31%)
|
| May 14, 2024 | 29.38 |
$1.23
(4.37%)
|
| May 13, 2024 | 28.15 |
-$0.06
(-0.21%)
|
| May 10, 2024 | 28.21 |
-$0.28
(-0.98%)
|
| May 09, 2024 | 28.49 |
$1.59
(5.91%)
|
| May 08, 2024 | 26.90 |
-$0.19
(-0.70%)
|
| May 07, 2024 | 27.09 |
-$1.19
(-4.21%)
|
| May 06, 2024 | 28.28 |
-$0.54
(-1.87%)
|
| May 03, 2024 | 28.82 |
-$19.33
(-40.15%)
|
| May 02, 2024 | 48.15 |
-$1.76
(-3.53%)
|
| May 01, 2024 | 49.91 |
-$0.54
(-1.07%)
|
| April 30, 2024 | 50.45 |
-$1.58
(-3.04%)
|
| April 29, 2024 | 52.03 |
$0.64
(1.25%)
|
| April 26, 2024 | 51.39 |
$0.03
(0.06%)
|
| April 25, 2024 | 51.36 |
-$1.12
(-2.13%)
|
| April 24, 2024 | 52.48 |
$0.36
(0.69%)
|
| April 23, 2024 | 52.12 |
$0.83
(1.62%)
|
| April 22, 2024 | 51.29 |
$0.31
(0.61%)
|
| April 19, 2024 | 50.98 |
-$1.76
(-3.34%)
|
| April 18, 2024 | 52.74 |
$0.58
(1.11%)
|
| April 17, 2024 | 52.16 |
-$0.79
(-1.49%)
|
| April 16, 2024 | 52.95 |
-$2.16
(-3.92%)
|
| April 15, 2024 | 55.11 |
-$1.16
(-2.06%)
|
| April 12, 2024 | 56.27 |
-$0.07
(-0.12%)
|
| April 11, 2024 | 56.34 |
$0.50
(0.90%)
|
| April 10, 2024 | 55.84 |
-$2.46
(-4.22%)
|
| April 09, 2024 | 58.30 |
$1.10
(1.92%)
|
| April 08, 2024 | 57.20 |
$1.30
(2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
