Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$59.28 |
|---|---|
| Change |
-$0.24
(-0.40%)
|
| Volume | 1,164,298 |
| Open | $59.74 |
|---|---|
| Day Range | $58.62 - $59.74 |
| 52 Week Low | $51.94 |
| 52 Week High | $139.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,291,823,471 |
| Shares Outstanding | 106,137,373 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 59.28 |
-$0.24
(-0.40%)
|
| May 16, 2024 | 59.52 |
-$0.37
(-0.62%)
|
| May 15, 2024 | 59.89 |
$1.18
(2.01%)
|
| May 14, 2024 | 58.71 |
$0.20
(0.34%)
|
| May 13, 2024 | 58.51 |
$2.03
(3.59%)
|
| May 10, 2024 | 56.48 |
-$1.19
(-2.06%)
|
| May 09, 2024 | 57.67 |
$1.38
(2.45%)
|
| May 08, 2024 | 56.29 |
-$1.39
(-2.41%)
|
| May 07, 2024 | 57.68 |
$0.84
(1.48%)
|
| May 06, 2024 | 56.84 |
$0.26
(0.46%)
|
| May 03, 2024 | 56.58 |
-$6.72
(-10.62%)
|
| May 02, 2024 | 63.30 |
$0.50
(0.80%)
|
| May 01, 2024 | 62.80 |
$0.44
(0.71%)
|
| April 30, 2024 | 62.36 |
-$0.66
(-1.05%)
|
| April 29, 2024 | 63.02 |
$0.58
(0.93%)
|
| April 26, 2024 | 62.44 |
$1.94
(3.21%)
|
| April 25, 2024 | 60.50 |
-$0.91
(-1.48%)
|
| April 24, 2024 | 61.41 |
$0.15
(0.24%)
|
| April 23, 2024 | 61.26 |
$0.65
(1.07%)
|
| April 22, 2024 | 60.61 |
$1.00
(1.68%)
|
| April 19, 2024 | 59.61 |
-$1.38
(-2.26%)
|
| April 18, 2024 | 60.99 |
-$1.43
(-2.29%)
|
| April 17, 2024 | 62.42 |
-$0.08
(-0.13%)
|
| April 16, 2024 | 62.50 |
$1.57
(2.58%)
|
| April 15, 2024 | 60.93 |
-$0.73
(-1.18%)
|
| April 12, 2024 | 61.66 |
-$2.46
(-3.84%)
|
| April 11, 2024 | 64.12 |
$1.02
(1.62%)
|
| April 10, 2024 | 63.10 |
-$3.36
(-5.06%)
|
| April 09, 2024 | 66.46 |
$2.38
(3.71%)
|
| April 08, 2024 | 64.08 |
$1.14
(1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
