Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$75.23 |
|---|---|
| Change |
$0.09
(0.12%)
|
| Volume | 2,545,163 |
| Open | $74.98 |
|---|---|
| Day Range | $74.61 - $76.25 |
| 52 Week Low | $50.71 |
| 52 Week High | $116.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,562,642,060 |
| Shares Outstanding | 339,793,195 |
| Book Value per Share | $33.40 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 75.23 |
$0.09
(0.12%)
|
| May 16, 2024 | 75.14 |
$0.89
(1.20%)
|
| May 15, 2024 | 74.25 |
$0.90
(1.23%)
|
| May 14, 2024 | 73.35 |
-$0.22
(-0.30%)
|
| May 13, 2024 | 73.57 |
$1.65
(2.29%)
|
| May 10, 2024 | 71.92 |
-$1.42
(-1.94%)
|
| May 09, 2024 | 73.34 |
$0.89
(1.23%)
|
| May 08, 2024 | 72.45 |
-$1.68
(-2.27%)
|
| May 07, 2024 | 74.13 |
-$0.17
(-0.23%)
|
| May 06, 2024 | 74.30 |
-$0.10
(-0.13%)
|
| May 03, 2024 | 74.40 |
-$14.57
(-16.38%)
|
| May 02, 2024 | 88.97 |
$0.93
(1.06%)
|
| May 01, 2024 | 88.04 |
$0.64
(0.73%)
|
| April 30, 2024 | 87.40 |
-$2.25
(-2.51%)
|
| April 29, 2024 | 89.65 |
$1.64
(1.86%)
|
| April 26, 2024 | 88.01 |
$1.25
(1.44%)
|
| April 25, 2024 | 86.76 |
-$0.92
(-1.05%)
|
| April 24, 2024 | 87.68 |
-$0.20
(-0.23%)
|
| April 23, 2024 | 87.88 |
$3.19
(3.77%)
|
| April 22, 2024 | 84.69 |
$0.59
(0.70%)
|
| April 19, 2024 | 84.10 |
-$2.61
(-3.01%)
|
| April 18, 2024 | 86.71 |
-$1.29
(-1.47%)
|
| April 17, 2024 | 88.00 |
-$3.04
(-3.34%)
|
| April 16, 2024 | 91.04 |
$0.70
(0.77%)
|
| April 15, 2024 | 90.34 |
-$3.42
(-3.65%)
|
| April 12, 2024 | 93.76 |
-$2.32
(-2.41%)
|
| April 11, 2024 | 96.08 |
$1.25
(1.32%)
|
| April 10, 2024 | 94.83 |
-$2.17
(-2.24%)
|
| April 09, 2024 | 97.00 |
$1.67
(1.75%)
|
| April 08, 2024 | 95.33 |
-$0.83
(-0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
