Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$7.19 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 2,431,379 |
| Open | $7.13 |
|---|---|
| Day Range | $7.07 - $7.65 |
| 52 Week Low | $5.58 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $466,521,079 |
| Shares Outstanding | 64,884,712 |
| Book Value per Share | -$0.83 |
| Earnings per Share | -$5.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 7.19 |
-$0.01
(-0.14%)
|
| May 16, 2024 | 7.20 |
-$0.48
(-6.25%)
|
| May 15, 2024 | 7.68 |
-$0.33
(-4.12%)
|
| May 14, 2024 | 8.01 |
$0.05
(0.63%)
|
| May 13, 2024 | 7.96 |
$0.81
(11.25%)
|
| May 10, 2024 | 7.16 |
$0.13
(1.78%)
|
| May 09, 2024 | 7.03 |
-$1.18
(-14.37%)
|
| May 08, 2024 | 8.21 |
-$0.07
(-0.85%)
|
| May 07, 2024 | 8.28 |
$0.05
(0.61%)
|
| May 06, 2024 | 8.23 |
$0.00
(0.00%)
|
| May 03, 2024 | 8.23 |
$0.98
(13.52%)
|
| May 02, 2024 | 7.25 |
$0.46
(6.77%)
|
| May 01, 2024 | 6.79 |
$0.01
(0.15%)
|
| April 30, 2024 | 6.78 |
$0.06
(0.89%)
|
| April 29, 2024 | 6.72 |
$0.32
(5.00%)
|
| April 26, 2024 | 6.40 |
$0.06
(0.95%)
|
| April 25, 2024 | 6.34 |
$0.28
(4.62%)
|
| April 24, 2024 | 6.06 |
-$0.01
(-0.16%)
|
| April 23, 2024 | 6.07 |
-$0.09
(-1.46%)
|
| April 22, 2024 | 6.16 |
-$0.25
(-3.90%)
|
| April 19, 2024 | 6.41 |
$0.01
(0.16%)
|
| April 18, 2024 | 6.40 |
-$0.03
(-0.47%)
|
| April 17, 2024 | 6.43 |
-$0.13
(-1.98%)
|
| April 16, 2024 | 6.56 |
$0.07
(1.08%)
|
| April 15, 2024 | 6.49 |
-$0.15
(-2.26%)
|
| April 12, 2024 | 6.64 |
-$0.27
(-3.91%)
|
| April 11, 2024 | 6.91 |
-$0.14
(-1.99%)
|
| April 10, 2024 | 7.05 |
-$0.42
(-5.62%)
|
| April 09, 2024 | 7.47 |
$0.09
(1.22%)
|
| April 08, 2024 | 7.38 |
-$0.03
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
