Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$0.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,000 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.20 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,524,392 |
| Shares Outstanding | 152,621,961 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 16, 2024 | 0.20 |
$0.01
(5.26%)
|
| May 15, 2024 | 0.19 |
$0.03
(18.75%)
|
| May 14, 2024 | 0.16 |
$0.01
(6.67%)
|
| May 13, 2024 | 0.15 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.15 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.15 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.15 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.15 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.15 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.15 |
-$0.04
(-21.05%)
|
| May 02, 2024 | 0.19 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.19 |
-$0.04
(-15.56%)
|
| April 30, 2024 | 0.23 |
$0.07
(40.63%)
|
| April 29, 2024 | 0.16 |
-$0.03
(-15.79%)
|
| April 26, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.19 |
$0.03
(15.15%)
|
| April 22, 2024 | 0.17 |
-$0.01
(-2.94%)
|
| April 19, 2024 | 0.17 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.17 |
-$0.03
(-12.82%)
|
| April 17, 2024 | 0.20 |
$0.01
(2.63%)
|
| April 16, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.19 |
-$0.01
(-2.56%)
|
| April 11, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| April 10, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| April 09, 2024 | 0.21 |
$0.01
(5.13%)
|
| April 08, 2024 | 0.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
