Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$2.38 |
|---|---|
| Change |
-$0.10
(-4.03%)
|
| Volume | 251,951 |
| Open | $2.55 |
|---|---|
| Day Range | $2.26 - $2.61 |
| 52 Week Low | $0.36 |
| 52 Week High | $4.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $473,965,198 |
| Shares Outstanding | 199,145,041 |
| Book Value per Share | $49.60 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 2.38 |
-$0.10
(-4.03%)
|
| May 02, 2024 | 2.48 |
-$0.55
(-18.15%)
|
| May 01, 2024 | 3.03 |
-$0.09
(-2.88%)
|
| April 30, 2024 | 3.12 |
-$0.48
(-13.33%)
|
| April 29, 2024 | 3.60 |
$0.72
(25.00%)
|
| April 26, 2024 | 2.88 |
-$0.27
(-8.57%)
|
| April 25, 2024 | 3.15 |
-$0.45
(-12.50%)
|
| April 24, 2024 | 3.60 |
$1.36
(60.71%)
|
| April 23, 2024 | 2.24 |
$0.68
(43.59%)
|
| April 22, 2024 | 1.56 |
-$0.06
(-3.70%)
|
| April 19, 2024 | 1.62 |
-$0.08
(-4.71%)
|
| April 18, 2024 | 1.70 |
$0.13
(8.28%)
|
| April 17, 2024 | 1.57 |
-$0.04
(-2.48%)
|
| April 16, 2024 | 1.61 |
$0.04
(2.55%)
|
| April 15, 2024 | 1.57 |
-$0.20
(-11.30%)
|
| April 12, 2024 | 1.77 |
-$0.02
(-1.12%)
|
| April 11, 2024 | 1.79 |
$0.02
(1.13%)
|
| April 10, 2024 | 1.77 |
-$0.03
(-1.67%)
|
| April 09, 2024 | 1.80 |
-$0.03
(-1.64%)
|
| April 08, 2024 | 1.83 |
$0.01
(0.55%)
|
| April 05, 2024 | 1.82 |
$0.12
(7.06%)
|
| April 04, 2024 | 1.70 |
$0.00
(0.00%)
|
| April 03, 2024 | 1.70 |
-$0.08
(-4.49%)
|
| April 02, 2024 | 1.78 |
-$0.09
(-4.81%)
|
| April 01, 2024 | 1.87 |
$0.03
(1.63%)
|
| March 29, 2024 | 1.84 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.84 |
-$0.02
(-1.08%)
|
| March 27, 2024 | 1.86 |
-$0.03
(-1.59%)
|
| March 26, 2024 | 1.89 |
-$0.04
(-2.07%)
|
| March 25, 2024 | 1.93 |
-$0.32
(-14.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
