Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$8.50 |
|---|---|
| Change |
$0.47
(5.85%)
|
| Volume | 5,675 |
| Open | $8.58 |
|---|---|
| Day Range | $8.02 - $8.70 |
| 52 Week Low | $7.86 |
| 52 Week High | $35.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $71,518,057 |
| Shares Outstanding | 8,413,889 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.50 |
$0.47
(5.85%)
|
| May 16, 2024 | 8.03 |
-$0.80
(-9.06%)
|
| May 15, 2024 | 8.83 |
-$0.41
(-4.39%)
|
| May 14, 2024 | 9.24 |
$0.93
(11.13%)
|
| May 13, 2024 | 8.31 |
$0.17
(2.09%)
|
| May 10, 2024 | 8.14 |
-$0.66
(-7.50%)
|
| May 09, 2024 | 8.80 |
-$0.32
(-3.51%)
|
| May 08, 2024 | 9.12 |
-$0.27
(-2.87%)
|
| May 07, 2024 | 9.39 |
$0.93
(10.99%)
|
| May 06, 2024 | 8.46 |
$0.16
(1.93%)
|
| May 03, 2024 | 8.30 |
-$0.60
(-6.74%)
|
| May 02, 2024 | 8.90 |
$0.00
(0.00%)
|
| May 01, 2024 | 8.90 |
$0.00
(0.00%)
|
| April 30, 2024 | 8.90 |
$0.00
(0.00%)
|
| April 29, 2024 | 8.90 |
-$0.29
(-3.16%)
|
| April 26, 2024 | 9.19 |
$0.00
(0.00%)
|
| April 25, 2024 | 9.19 |
-$0.81
(-8.09%)
|
| April 24, 2024 | 10.00 |
$0.00
(0.00%)
|
| April 23, 2024 | 10.00 |
$0.19
(1.94%)
|
| April 22, 2024 | 9.81 |
-$0.83
(-7.83%)
|
| April 19, 2024 | 10.64 |
-$0.29
(-2.65%)
|
| April 18, 2024 | 10.93 |
-$1.17
(-9.64%)
|
| April 17, 2024 | 12.10 |
$0.41
(3.47%)
|
| April 16, 2024 | 11.69 |
$0.68
(6.22%)
|
| April 15, 2024 | 11.01 |
-$0.12
(-1.08%)
|
| April 12, 2024 | 11.13 |
$0.00
(0.00%)
|
| April 11, 2024 | 11.13 |
-$0.11
(-0.98%)
|
| April 10, 2024 | 11.24 |
$0.10
(0.90%)
|
| April 09, 2024 | 11.14 |
$0.00
(0.00%)
|
| April 08, 2024 | 11.14 |
$0.39
(3.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
