Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$93.01 |
|---|---|
| Change |
$0.84
(0.91%)
|
| Volume | 4,717,642 |
| Open | $94.18 |
|---|---|
| Day Range | $92.56 - $94.88 |
| 52 Week Low | $14.28 |
| 52 Week High | $95.70 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-18-2024) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $34,817,827,241 |
| Shares Outstanding | 374,344,987 |
| Book Value per Share | $17.13 |
| Earnings per Share | $1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 93.01 |
$0.84
(0.91%)
|
| May 02, 2024 | 92.17 |
$3.65
(4.12%)
|
| May 01, 2024 | 88.52 |
-$4.48
(-4.82%)
|
| April 30, 2024 | 93.00 |
-$1.80
(-1.90%)
|
| April 29, 2024 | 94.80 |
$1.31
(1.40%)
|
| April 26, 2024 | 93.49 |
$3.14
(3.48%)
|
| April 25, 2024 | 90.35 |
$5.78
(6.83%)
|
| April 24, 2024 | 84.57 |
$5.40
(6.82%)
|
| April 23, 2024 | 79.17 |
$3.10
(4.08%)
|
| April 22, 2024 | 76.07 |
$1.06
(1.41%)
|
| April 19, 2024 | 75.01 |
-$6.00
(-7.41%)
|
| April 18, 2024 | 81.01 |
-$0.87
(-1.06%)
|
| April 17, 2024 | 81.88 |
-$0.48
(-0.58%)
|
| April 16, 2024 | 82.36 |
$1.69
(2.09%)
|
| April 15, 2024 | 80.67 |
-$3.22
(-3.84%)
|
| April 12, 2024 | 83.89 |
-$2.45
(-2.84%)
|
| April 11, 2024 | 86.34 |
$1.57
(1.85%)
|
| April 10, 2024 | 84.77 |
$2.97
(3.63%)
|
| April 09, 2024 | 81.80 |
-$2.35
(-2.79%)
|
| April 08, 2024 | 84.15 |
-$1.19
(-1.39%)
|
| April 05, 2024 | 85.34 |
$4.65
(5.76%)
|
| April 04, 2024 | 80.69 |
-$4.66
(-5.46%)
|
| April 03, 2024 | 85.35 |
$4.58
(5.67%)
|
| April 02, 2024 | 80.77 |
$0.37
(0.46%)
|
| April 01, 2024 | 80.40 |
-$1.27
(-1.56%)
|
| March 29, 2024 | 81.67 |
$0.00
(0.00%)
|
| March 28, 2024 | 81.67 |
$0.69
(0.85%)
|
| March 27, 2024 | 81.01 |
-$1.66
(-2.01%)
|
| March 26, 2024 | 82.67 |
$0.72
(0.88%)
|
| March 25, 2024 | 81.95 |
-$0.55
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
