Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$18.18 |
|---|---|
| Change |
-$0.34
(-1.84%)
|
| Volume | 49,926 |
| Open | $18.24 |
|---|---|
| Day Range | $17.90 - $18.35 |
| 52 Week Low | $9.21 |
| 52 Week High | $25.24 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-01-2024) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $257,174,698 |
| Shares Outstanding | 14,146,023 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 18.18 |
-$0.34
(-1.84%)
|
| May 16, 2024 | 18.52 |
-$0.40
(-2.11%)
|
| May 15, 2024 | 18.92 |
$0.69
(3.78%)
|
| May 14, 2024 | 18.23 |
$0.12
(0.66%)
|
| May 13, 2024 | 18.11 |
-$2.34
(-11.44%)
|
| May 10, 2024 | 20.45 |
-$1.25
(-5.76%)
|
| May 09, 2024 | 21.70 |
-$2.25
(-9.39%)
|
| May 08, 2024 | 23.95 |
$0.52
(2.22%)
|
| May 07, 2024 | 23.43 |
-$0.09
(-0.38%)
|
| May 06, 2024 | 23.52 |
$0.17
(0.73%)
|
| May 03, 2024 | 23.35 |
$2.36
(11.24%)
|
| May 02, 2024 | 20.99 |
$0.83
(4.12%)
|
| May 01, 2024 | 20.16 |
-$0.18
(-0.88%)
|
| April 30, 2024 | 20.34 |
-$1.36
(-6.27%)
|
| April 29, 2024 | 21.70 |
$0.16
(0.74%)
|
| April 26, 2024 | 21.54 |
$0.33
(1.56%)
|
| April 25, 2024 | 21.21 |
-$0.63
(-2.88%)
|
| April 24, 2024 | 21.84 |
-$0.94
(-4.13%)
|
| April 23, 2024 | 22.78 |
$0.61
(2.75%)
|
| April 22, 2024 | 22.17 |
$1.04
(4.92%)
|
| April 19, 2024 | 21.13 |
-$0.16
(-0.75%)
|
| April 18, 2024 | 21.29 |
-$0.87
(-3.93%)
|
| April 17, 2024 | 22.16 |
-$1.44
(-6.10%)
|
| April 16, 2024 | 23.60 |
$0.73
(3.19%)
|
| April 15, 2024 | 22.87 |
-$0.24
(-1.04%)
|
| April 12, 2024 | 23.11 |
-$0.76
(-3.18%)
|
| April 11, 2024 | 23.87 |
$0.27
(1.14%)
|
| April 10, 2024 | 23.60 |
$0.02
(0.08%)
|
| April 09, 2024 | 23.58 |
-$0.95
(-3.87%)
|
| April 08, 2024 | 24.53 |
-$0.29
(-1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
