Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$1.01 |
|---|---|
| Change |
-$0.02
(-1.94%)
|
| Volume | 13,248,667 |
| Open | $1.01 |
|---|---|
| Day Range | $0.96 - $1.08 |
| 52 Week Low | $0.70 |
| 52 Week High | $6.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $415,475,529 |
| Shares Outstanding | 411,361,910 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| May 16, 2024 | 1.03 |
-$0.03
(-2.83%)
|
| May 15, 2024 | 1.06 |
-$0.21
(-16.54%)
|
| May 14, 2024 | 1.27 |
$0.23
(22.12%)
|
| May 13, 2024 | 1.04 |
$0.09
(9.20%)
|
| May 10, 2024 | 0.95 |
-$0.08
(-7.53%)
|
| May 09, 2024 | 1.03 |
$0.03
(3.50%)
|
| May 08, 2024 | 1.00 |
-$0.01
(-1.47%)
|
| May 07, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| May 06, 2024 | 1.03 |
$0.08
(8.65%)
|
| May 03, 2024 | 0.95 |
$0.07
(7.50%)
|
| May 02, 2024 | 0.88 |
-$0.05
(-4.90%)
|
| May 01, 2024 | 0.93 |
$0.06
(6.57%)
|
| April 30, 2024 | 0.87 |
-$0.01
(-1.56%)
|
| April 29, 2024 | 0.88 |
$0.00
(-0.41%)
|
| April 26, 2024 | 0.89 |
$0.03
(3.15%)
|
| April 25, 2024 | 0.86 |
-$0.01
(-1.09%)
|
| April 24, 2024 | 0.87 |
-$0.05
(-5.47%)
|
| April 23, 2024 | 0.92 |
$0.17
(22.38%)
|
| April 22, 2024 | 0.75 |
-$0.10
(-12.17%)
|
| April 19, 2024 | 0.86 |
-$0.11
(-11.74%)
|
| April 18, 2024 | 0.97 |
$0.03
(2.90%)
|
| April 17, 2024 | 0.94 |
-$0.10
(-9.36%)
|
| April 16, 2024 | 1.04 |
$0.02
(1.96%)
|
| April 15, 2024 | 1.02 |
-$0.06
(-5.56%)
|
| April 12, 2024 | 1.08 |
-$0.04
(-3.57%)
|
| April 11, 2024 | 1.12 |
$0.02
(1.82%)
|
| April 10, 2024 | 1.10 |
-$0.07
(-5.98%)
|
| April 09, 2024 | 1.17 |
-$0.01
(-0.85%)
|
| April 08, 2024 | 1.18 |
-$0.06
(-4.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
