Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$1.32 |
|---|---|
| Change |
-$0.01
(-0.75%)
|
| Volume | 6,801,753 |
| Open | $1.34 |
|---|---|
| Day Range | $1.29 - $1.34 |
| 52 Week Low | $1.20 |
| 52 Week High | $3.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $395,841,178 |
| Shares Outstanding | 299,879,680 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.32 |
-$0.01
(-0.75%)
|
| May 16, 2024 | 1.33 |
-$0.05
(-3.62%)
|
| May 15, 2024 | 1.38 |
-$0.08
(-5.48%)
|
| May 14, 2024 | 1.46 |
$0.02
(1.39%)
|
| May 13, 2024 | 1.44 |
$0.16
(12.50%)
|
| May 10, 2024 | 1.28 |
-$0.05
(-3.76%)
|
| May 09, 2024 | 1.33 |
$0.10
(8.13%)
|
| May 08, 2024 | 1.23 |
-$0.08
(-6.11%)
|
| May 07, 2024 | 1.31 |
-$0.10
(-7.09%)
|
| May 06, 2024 | 1.41 |
$0.04
(2.92%)
|
| May 03, 2024 | 1.37 |
-$0.18
(-11.61%)
|
| May 02, 2024 | 1.55 |
$0.11
(7.64%)
|
| May 01, 2024 | 1.44 |
$0.02
(1.41%)
|
| April 30, 2024 | 1.42 |
$0.02
(1.43%)
|
| April 29, 2024 | 1.40 |
$0.01
(0.72%)
|
| April 26, 2024 | 1.39 |
$0.02
(1.46%)
|
| April 25, 2024 | 1.37 |
-$0.01
(-0.72%)
|
| April 24, 2024 | 1.38 |
-$0.05
(-3.50%)
|
| April 23, 2024 | 1.43 |
$0.09
(6.72%)
|
| April 22, 2024 | 1.34 |
-$0.01
(-0.74%)
|
| April 19, 2024 | 1.35 |
-$0.05
(-3.57%)
|
| April 18, 2024 | 1.40 |
$0.01
(0.72%)
|
| April 17, 2024 | 1.39 |
$0.02
(1.46%)
|
| April 16, 2024 | 1.37 |
-$0.03
(-2.14%)
|
| April 15, 2024 | 1.40 |
-$0.05
(-3.45%)
|
| April 12, 2024 | 1.45 |
-$0.04
(-2.68%)
|
| April 11, 2024 | 1.49 |
-$0.02
(-1.32%)
|
| April 10, 2024 | 1.51 |
-$0.10
(-6.21%)
|
| April 09, 2024 | 1.61 |
$0.03
(1.90%)
|
| April 08, 2024 | 1.58 |
$0.03
(1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
