Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$2.78 |
|---|---|
| Change |
-$0.16
(-5.44%)
|
| Volume | 24,774 |
| Open | $2.90 |
|---|---|
| Day Range | $2.77 - $2.97 |
| 52 Week Low | $1.68 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,470,767 |
| Shares Outstanding | 14,557,830 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.78 |
-$0.16
(-5.44%)
|
| May 16, 2024 | 2.94 |
$0.10
(3.52%)
|
| May 15, 2024 | 2.84 |
-$0.16
(-5.33%)
|
| May 14, 2024 | 3.00 |
$0.04
(1.35%)
|
| May 13, 2024 | 2.96 |
$0.16
(5.71%)
|
| May 10, 2024 | 2.80 |
-$0.14
(-4.76%)
|
| May 09, 2024 | 2.94 |
-$0.03
(-1.01%)
|
| May 08, 2024 | 2.97 |
$0.07
(2.41%)
|
| May 07, 2024 | 2.90 |
-$0.01
(-0.34%)
|
| May 06, 2024 | 2.91 |
$0.29
(11.07%)
|
| May 03, 2024 | 2.62 |
$0.21
(8.49%)
|
| May 02, 2024 | 2.42 |
$0.02
(0.63%)
|
| May 01, 2024 | 2.40 |
$0.00
(0.00%)
|
| April 30, 2024 | 2.40 |
-$0.13
(-5.14%)
|
| April 29, 2024 | 2.53 |
$0.14
(5.86%)
|
| April 26, 2024 | 2.39 |
-$0.01
(-0.42%)
|
| April 25, 2024 | 2.40 |
$0.03
(1.27%)
|
| April 24, 2024 | 2.37 |
-$0.06
(-2.47%)
|
| April 23, 2024 | 2.43 |
$0.12
(5.19%)
|
| April 22, 2024 | 2.31 |
$0.00
(0.00%)
|
| April 19, 2024 | 2.31 |
-$0.10
(-4.15%)
|
| April 18, 2024 | 2.41 |
$0.06
(2.55%)
|
| April 17, 2024 | 2.35 |
-$0.04
(-1.67%)
|
| April 16, 2024 | 2.39 |
-$0.07
(-2.85%)
|
| April 15, 2024 | 2.46 |
-$0.04
(-1.60%)
|
| April 12, 2024 | 2.50 |
-$0.05
(-1.96%)
|
| April 11, 2024 | 2.55 |
$0.07
(2.82%)
|
| April 10, 2024 | 2.48 |
-$0.08
(-3.13%)
|
| April 09, 2024 | 2.56 |
$0.11
(4.49%)
|
| April 08, 2024 | 2.45 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
