Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$12.51 |
|---|---|
| Change |
-$0.17
(-1.34%)
|
| Volume | 53,967 |
| Open | $11.75 |
|---|---|
| Day Range | $11.75 - $13.20 |
| 52 Week Low | $10.00 |
| 52 Week High | $29.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,067,505 |
| Shares Outstanding | 4,561,751 |
| Book Value per Share | $7.21 |
| Earnings per Share | -$5.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 12.51 |
-$0.17
(-1.34%)
|
| May 02, 2024 | 12.68 |
$0.87
(7.37%)
|
| May 01, 2024 | 11.81 |
-$0.17
(-1.42%)
|
| April 30, 2024 | 11.98 |
-$0.35
(-2.80%)
|
| April 29, 2024 | 12.33 |
-$0.31
(-2.41%)
|
| April 26, 2024 | 12.63 |
-$0.37
(-2.85%)
|
| April 25, 2024 | 13.00 |
$0.71
(5.78%)
|
| April 24, 2024 | 12.29 |
$2.04
(19.90%)
|
| April 23, 2024 | 10.25 |
$0.00
(-0.27%)
|
| April 22, 2024 | 10.28 |
-$13.11
(-96.23%)
|
| April 19, 2024 | 13.62 |
-$0.04
(-5.68%)
|
| April 18, 2024 | 14.44 |
$0.00
(-0.03%)
|
| April 17, 2024 | 14.44 |
-$0.01
(-1.07%)
|
| April 16, 2024 | 14.60 |
-$0.09
(-11.48%)
|
| April 15, 2024 | 16.49 |
$0.01
(1.81%)
|
| April 12, 2024 | 16.20 |
-$0.05
(-6.26%)
|
| April 11, 2024 | 17.28 |
-$0.06
(-6.09%)
|
| April 10, 2024 | 18.40 |
$0.05
(5.15%)
|
| April 09, 2024 | 17.50 |
-$0.20
(-18.22%)
|
| April 08, 2024 | 21.40 |
-$0.09
(-7.76%)
|
| April 05, 2024 | 23.20 |
$0.08
(7.41%)
|
| April 04, 2024 | 21.60 |
$0.03
(2.86%)
|
| April 03, 2024 | 21.00 |
-$0.02
(-1.87%)
|
| April 02, 2024 | 21.40 |
$0.10
(10.56%)
|
| April 01, 2024 | 19.36 |
$0.05
(5.20%)
|
| March 29, 2024 | 18.40 |
$0.00
(0.00%)
|
| March 28, 2024 | 18.40 |
$0.08
(9.25%)
|
| March 27, 2024 | 16.84 |
$0.10
(13.80%)
|
| March 26, 2024 | 14.80 |
-$0.01
(-0.86%)
|
| March 25, 2024 | 14.93 |
-$0.03
(-3.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
