Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$11.03 |
|---|---|
| Change |
-$0.08
(-0.72%)
|
| Volume | 276,246 |
| Open | $11.16 |
|---|---|
| Day Range | $10.98 - $11.19 |
| 52 Week Low | $8.11 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-21-2022) | $1.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $343,028,709 |
| Shares Outstanding | 31,099,611 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 11.03 |
-$0.08
(-0.72%)
|
| May 16, 2024 | 11.11 |
$0.01
(0.09%)
|
| May 15, 2024 | 11.10 |
$0.05
(0.45%)
|
| May 14, 2024 | 11.05 |
$0.19
(1.75%)
|
| May 13, 2024 | 10.86 |
$0.37
(3.53%)
|
| May 10, 2024 | 10.49 |
-$0.08
(-0.76%)
|
| May 09, 2024 | 10.57 |
$0.22
(2.13%)
|
| May 08, 2024 | 10.35 |
$0.14
(1.37%)
|
| May 07, 2024 | 10.21 |
-$0.11
(-1.07%)
|
| May 06, 2024 | 10.32 |
$0.31
(3.10%)
|
| May 03, 2024 | 10.01 |
$1.41
(16.40%)
|
| May 02, 2024 | 8.60 |
$0.16
(1.90%)
|
| May 01, 2024 | 8.44 |
-$0.08
(-0.94%)
|
| April 30, 2024 | 8.52 |
-$0.17
(-1.96%)
|
| April 29, 2024 | 8.69 |
-$0.22
(-2.47%)
|
| April 26, 2024 | 8.91 |
$0.51
(6.07%)
|
| April 25, 2024 | 8.40 |
-$0.03
(-0.36%)
|
| April 24, 2024 | 8.43 |
-$0.03
(-0.35%)
|
| April 23, 2024 | 8.46 |
$0.20
(2.42%)
|
| April 22, 2024 | 8.26 |
-$0.06
(-0.72%)
|
| April 19, 2024 | 8.32 |
-$0.01
(-0.12%)
|
| April 18, 2024 | 8.33 |
$0.06
(0.73%)
|
| April 17, 2024 | 8.27 |
-$0.19
(-2.25%)
|
| April 16, 2024 | 8.46 |
-$0.15
(-1.74%)
|
| April 15, 2024 | 8.61 |
-$0.17
(-1.94%)
|
| April 12, 2024 | 8.78 |
-$0.17
(-1.90%)
|
| April 11, 2024 | 8.95 |
-$0.10
(-1.10%)
|
| April 10, 2024 | 9.05 |
-$0.11
(-1.20%)
|
| April 09, 2024 | 9.16 |
-$0.11
(-1.19%)
|
| April 08, 2024 | 9.27 |
$0.14
(1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
