Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$30.24 |
|---|---|
| Change |
-$2.58
(-7.86%)
|
| Volume | 983,348 |
| Open | $32.70 |
|---|---|
| Day Range | $29.98 - $33.25 |
| 52 Week Low | $18.45 |
| 52 Week High | $36.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,270,699,466 |
| Shares Outstanding | 42,020,485 |
| Book Value per Share | $4.54 |
| Earnings per Share | -$1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 30.24 |
-$2.58
(-7.86%)
|
| May 16, 2024 | 32.82 |
$4.49
(15.85%)
|
| May 15, 2024 | 28.33 |
-$2.97
(-9.49%)
|
| May 14, 2024 | 31.30 |
$0.53
(1.72%)
|
| May 13, 2024 | 30.77 |
$4.97
(19.26%)
|
| May 10, 2024 | 25.80 |
$0.93
(3.74%)
|
| May 09, 2024 | 24.87 |
$1.81
(7.85%)
|
| May 08, 2024 | 23.06 |
-$2.49
(-9.75%)
|
| May 07, 2024 | 25.55 |
$3.04
(13.51%)
|
| May 06, 2024 | 22.51 |
$2.66
(13.40%)
|
| May 03, 2024 | 19.85 |
-$3.93
(-16.53%)
|
| May 02, 2024 | 23.78 |
$0.46
(1.97%)
|
| May 01, 2024 | 23.32 |
$0.82
(3.64%)
|
| April 30, 2024 | 22.50 |
-$1.50
(-6.25%)
|
| April 29, 2024 | 24.00 |
-$0.12
(-0.50%)
|
| April 26, 2024 | 24.12 |
$0.81
(3.47%)
|
| April 25, 2024 | 23.31 |
-$0.60
(-2.51%)
|
| April 24, 2024 | 23.91 |
$1.16
(5.10%)
|
| April 23, 2024 | 22.75 |
$0.40
(1.79%)
|
| April 22, 2024 | 22.35 |
-$0.10
(-0.45%)
|
| April 19, 2024 | 22.45 |
$1.09
(5.10%)
|
| April 18, 2024 | 21.36 |
-$0.30
(-1.39%)
|
| April 17, 2024 | 21.66 |
-$0.51
(-2.30%)
|
| April 16, 2024 | 22.17 |
$0.01
(0.05%)
|
| April 15, 2024 | 22.16 |
-$1.22
(-5.22%)
|
| April 12, 2024 | 23.38 |
-$1.22
(-4.96%)
|
| April 11, 2024 | 24.60 |
-$0.21
(-0.85%)
|
| April 10, 2024 | 24.81 |
-$0.94
(-3.65%)
|
| April 09, 2024 | 25.75 |
-$0.15
(-0.58%)
|
| April 08, 2024 | 25.90 |
-$0.20
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
