Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-31-2024) |
$9.68 |
|---|---|
| Change |
$0.20
(2.11%)
|
| Volume | 181,768 |
| Open | $9.55 |
|---|---|
| Day Range | $9.42 - $9.72 |
| 52 Week Low | $5.98 |
| 52 Week High | $11.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $621,554,697 |
| Shares Outstanding | 64,210,196 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 9.68 |
$0.20
(2.11%)
|
| May 30, 2024 | 9.48 |
$0.03
(0.32%)
|
| May 29, 2024 | 9.45 |
$0.11
(1.18%)
|
| May 28, 2024 | 9.34 |
-$0.08
(-0.85%)
|
| May 27, 2024 | 9.42 |
$0.00
(0.00%)
|
| May 24, 2024 | 9.42 |
$0.11
(1.18%)
|
| May 23, 2024 | 9.31 |
-$0.14
(-1.48%)
|
| May 22, 2024 | 9.45 |
-$0.19
(-1.97%)
|
| May 21, 2024 | 9.64 |
-$0.25
(-2.53%)
|
| May 20, 2024 | 9.89 |
-$0.26
(-2.56%)
|
| May 17, 2024 | 10.15 |
-$0.03
(-0.29%)
|
| May 16, 2024 | 10.18 |
$0.16
(1.60%)
|
| May 15, 2024 | 10.02 |
$0.02
(0.20%)
|
| May 14, 2024 | 10.00 |
$0.18
(1.83%)
|
| May 13, 2024 | 9.82 |
$0.57
(6.16%)
|
| May 10, 2024 | 9.25 |
-$0.04
(-0.43%)
|
| May 09, 2024 | 9.29 |
$0.39
(4.38%)
|
| May 08, 2024 | 8.90 |
$0.11
(1.25%)
|
| May 07, 2024 | 8.79 |
$0.01
(0.11%)
|
| May 06, 2024 | 8.78 |
-$0.12
(-1.35%)
|
| May 03, 2024 | 8.90 |
-$0.22
(-2.41%)
|
| May 02, 2024 | 9.12 |
$0.06
(0.66%)
|
| May 01, 2024 | 9.06 |
-$0.01
(-0.11%)
|
| April 30, 2024 | 9.07 |
-$0.24
(-2.58%)
|
| April 29, 2024 | 9.31 |
$0.03
(0.32%)
|
| April 26, 2024 | 9.28 |
$0.13
(1.42%)
|
| April 25, 2024 | 9.15 |
-$0.11
(-1.19%)
|
| April 24, 2024 | 9.26 |
$0.00
(0.00%)
|
| April 23, 2024 | 9.26 |
$0.03
(0.33%)
|
| April 22, 2024 | 9.23 |
$0.23
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
