Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$3.05 |
|---|---|
| Change |
-$0.04
(-1.13%)
|
| Volume | 1,937,769 |
| Open | $3.08 |
|---|---|
| Day Range | $3.03 - $3.16 |
| 52 Week Low | $1.81 |
| 52 Week High | $5.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,164,893,713 |
| Shares Outstanding | 381,932,365 |
| Book Value per Share | -$0.82 |
| Earnings per Share | -$1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.05 |
-$0.04
(-1.13%)
|
| May 16, 2024 | 3.09 |
-$0.09
(-2.68%)
|
| May 15, 2024 | 3.17 |
$0.06
(1.93%)
|
| May 14, 2024 | 3.11 |
$0.09
(2.98%)
|
| May 13, 2024 | 3.02 |
$0.17
(5.96%)
|
| May 10, 2024 | 2.85 |
$0.05
(1.79%)
|
| May 09, 2024 | 2.80 |
$0.16
(6.06%)
|
| May 08, 2024 | 2.64 |
-$0.02
(-0.75%)
|
| May 07, 2024 | 2.66 |
$0.01
(0.38%)
|
| May 06, 2024 | 2.65 |
$0.07
(2.71%)
|
| May 03, 2024 | 2.58 |
-$0.33
(-11.34%)
|
| May 02, 2024 | 2.91 |
$0.01
(0.34%)
|
| May 01, 2024 | 2.90 |
$0.03
(1.05%)
|
| April 30, 2024 | 2.87 |
$0.01
(0.35%)
|
| April 29, 2024 | 2.86 |
$0.06
(2.14%)
|
| April 26, 2024 | 2.80 |
$0.04
(1.45%)
|
| April 25, 2024 | 2.76 |
$0.00
(0.00%)
|
| April 24, 2024 | 2.76 |
$0.00
(0.00%)
|
| April 23, 2024 | 2.76 |
$0.10
(3.76%)
|
| April 22, 2024 | 2.66 |
$0.18
(7.26%)
|
| April 19, 2024 | 2.48 |
-$0.09
(-3.50%)
|
| April 18, 2024 | 2.57 |
-$0.04
(-1.53%)
|
| April 17, 2024 | 2.61 |
$0.06
(2.35%)
|
| April 16, 2024 | 2.55 |
-$0.03
(-1.16%)
|
| April 15, 2024 | 2.58 |
-$0.07
(-2.64%)
|
| April 12, 2024 | 2.65 |
-$0.09
(-3.28%)
|
| April 11, 2024 | 2.74 |
$0.08
(3.01%)
|
| April 10, 2024 | 2.66 |
-$0.05
(-1.85%)
|
| April 09, 2024 | 2.71 |
$0.08
(3.04%)
|
| April 08, 2024 | 2.63 |
-$0.03
(-1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
