Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$47.30 |
|---|---|
| Change |
$0.37
(0.79%)
|
| Volume | 1,122,808 |
| Open | $46.78 |
|---|---|
| Day Range | $45.76 - $47.69 |
| 52 Week Low | $13.82 |
| 52 Week High | $47.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,055,084,201 |
| Shares Outstanding | 64,589,518 |
| Book Value per Share | $9.66 |
| Earnings per Share | -$3.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 47.30 |
$0.37
(0.79%)
|
| May 16, 2024 | 46.93 |
-$0.44
(-0.93%)
|
| May 15, 2024 | 47.37 |
$3.30
(7.49%)
|
| May 14, 2024 | 44.07 |
$0.14
(0.32%)
|
| May 13, 2024 | 43.93 |
-$0.43
(-0.97%)
|
| May 10, 2024 | 44.36 |
$0.31
(0.70%)
|
| May 09, 2024 | 44.05 |
$1.90
(4.51%)
|
| May 08, 2024 | 42.15 |
-$1.85
(-4.20%)
|
| May 07, 2024 | 44.00 |
$0.50
(1.15%)
|
| May 06, 2024 | 43.50 |
-$1.22
(-2.73%)
|
| May 03, 2024 | 44.72 |
$8.16
(22.32%)
|
| May 02, 2024 | 36.56 |
$0.36
(0.99%)
|
| May 01, 2024 | 36.20 |
-$0.49
(-1.34%)
|
| April 30, 2024 | 36.69 |
-$0.36
(-0.97%)
|
| April 29, 2024 | 37.05 |
$1.81
(5.14%)
|
| April 26, 2024 | 35.24 |
-$0.32
(-0.90%)
|
| April 25, 2024 | 35.56 |
$0.44
(1.25%)
|
| April 24, 2024 | 35.12 |
$0.15
(0.43%)
|
| April 23, 2024 | 34.97 |
$3.24
(10.21%)
|
| April 22, 2024 | 31.73 |
$1.30
(4.27%)
|
| April 19, 2024 | 30.43 |
-$0.50
(-1.62%)
|
| April 18, 2024 | 30.93 |
-$0.82
(-2.58%)
|
| April 17, 2024 | 31.75 |
-$1.21
(-3.67%)
|
| April 16, 2024 | 32.96 |
$1.10
(3.45%)
|
| April 15, 2024 | 31.86 |
-$1.64
(-4.90%)
|
| April 12, 2024 | 33.50 |
-$0.37
(-1.09%)
|
| April 11, 2024 | 33.87 |
-$0.70
(-2.02%)
|
| April 10, 2024 | 34.57 |
-$0.32
(-0.92%)
|
| April 09, 2024 | 34.89 |
$1.34
(3.99%)
|
| April 08, 2024 | 33.55 |
-$0.11
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
