Join Fund Library now and get free access to personalized features to help you manage your investments.

F3 Uranium Corp. (FUU : TSV)

Sector: Basic Materials

Close
(05-17-2024)
$0.41
Change
$0.02 (3.85%)
Volume 1,199,468
Open $0.40
Day Range $0.39 - $0.41
52 Week Low $0.26
52 Week High $0.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $192,515,069
Shares Outstanding 475,345,850
Book Value per Share $2.44
Earnings per Share -
Period
Loading...
Loading...

Legend

F3 Uranium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.41
$0.02 (3.85%)
May 16, 2024 0.39
-$0.01 (-1.27%)
May 15, 2024 0.40
$0.01 (1.28%)
May 14, 2024 0.39
$0.00 (0.00%)
May 13, 2024 0.39
$0.01 (2.63%)
May 10, 2024 0.38
-$0.01 (-1.30%)
May 09, 2024 0.39
$0.01 (1.32%)
May 08, 2024 0.38
-$0.02 (-3.80%)
May 07, 2024 0.40
$0.01 (2.60%)
May 06, 2024 0.39
$0.02 (4.05%)
May 03, 2024 0.37
-$0.01 (-1.33%)
May 02, 2024 0.38
-$0.01 (-1.32%)
May 01, 2024 0.38
-$0.04 (-9.52%)
April 30, 2024 0.42
$0.01 (1.20%)
April 29, 2024 0.42
$0.03 (6.41%)
April 26, 2024 0.39
$0.01 (1.30%)
April 25, 2024 0.39
$0.01 (2.67%)
April 24, 2024 0.38
-$0.01 (-1.32%)
April 23, 2024 0.38
-$0.01 (-1.30%)
April 22, 2024 0.39
-$0.01 (-1.28%)
April 19, 2024 0.39
$0.00 (0.00%)
April 18, 2024 0.39
-$0.01 (-2.50%)
April 17, 2024 0.40
-$0.02 (-3.61%)
April 16, 2024 0.42
$0.01 (1.22%)
April 15, 2024 0.41
-$0.02 (-3.53%)
April 12, 2024 0.43
-$0.02 (-3.41%)
April 11, 2024 0.44
$0.02 (3.53%)
April 10, 2024 0.43
$0.02 (3.66%)
April 09, 2024 0.41
-$0.02 (-4.65%)
April 08, 2024 0.43
-$0.02 (-3.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.