Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$2.07 |
|---|---|
| Change |
-$0.16
(-7.17%)
|
| Volume | 222,218 |
| Open | $2.22 |
|---|---|
| Day Range | $2.00 - $2.25 |
| 52 Week Low | $1.00 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $24,454,980 |
| Shares Outstanding | 11,814,000 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.07 |
-$0.16
(-7.17%)
|
| May 16, 2024 | 2.23 |
$0.43
(23.89%)
|
| May 15, 2024 | 1.80 |
-$0.46
(-20.35%)
|
| May 14, 2024 | 2.26 |
$0.44
(24.18%)
|
| May 13, 2024 | 1.82 |
-$0.07
(-3.70%)
|
| May 10, 2024 | 1.89 |
$0.06
(3.28%)
|
| May 09, 2024 | 1.83 |
-$0.20
(-9.85%)
|
| May 08, 2024 | 2.03 |
$0.35
(20.83%)
|
| May 07, 2024 | 1.68 |
$0.28
(20.00%)
|
| May 06, 2024 | 1.40 |
$0.27
(23.89%)
|
| May 03, 2024 | 1.13 |
-$0.07
(-5.83%)
|
| May 02, 2024 | 1.20 |
$0.07
(6.19%)
|
| May 01, 2024 | 1.13 |
-$0.07
(-5.83%)
|
| April 30, 2024 | 1.20 |
$0.07
(6.19%)
|
| April 29, 2024 | 1.13 |
$0.03
(2.73%)
|
| April 26, 2024 | 1.10 |
-$0.01
(-0.90%)
|
| April 25, 2024 | 1.11 |
-$0.04
(-3.48%)
|
| April 24, 2024 | 1.15 |
$0.01
(0.88%)
|
| April 23, 2024 | 1.14 |
$0.02
(1.79%)
|
| April 22, 2024 | 1.12 |
$0.02
(1.82%)
|
| April 19, 2024 | 1.10 |
-$0.08
(-6.38%)
|
| April 18, 2024 | 1.18 |
$0.02
(1.29%)
|
| April 17, 2024 | 1.16 |
-$0.02
(-1.69%)
|
| April 16, 2024 | 1.18 |
$0.03
(2.61%)
|
| April 15, 2024 | 1.15 |
-$0.10
(-8.00%)
|
| April 12, 2024 | 1.25 |
-$0.02
(-1.57%)
|
| April 11, 2024 | 1.27 |
-$0.04
(-3.05%)
|
| April 10, 2024 | 1.31 |
-$0.05
(-3.68%)
|
| April 09, 2024 | 1.36 |
-$0.03
(-2.16%)
|
| April 08, 2024 | 1.39 |
$0.02
(1.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
