Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-03-2024) |
$0.23 |
|---|---|
| Change |
$0.02
(9.52%)
|
| Volume | 694,560 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $85,139,946 |
| Shares Outstanding | 370,173,680 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 0.23 |
$0.02
(9.52%)
|
| May 02, 2024 | 0.21 |
-$0.01
(-4.55%)
|
| May 01, 2024 | 0.22 |
$0.03
(12.82%)
|
| April 30, 2024 | 0.20 |
$0.01
(5.41%)
|
| April 29, 2024 | 0.19 |
$0.02
(8.82%)
|
| April 26, 2024 | 0.17 |
-$0.01
(-2.86%)
|
| April 25, 2024 | 0.18 |
$0.01
(6.06%)
|
| April 24, 2024 | 0.17 |
$0.02
(13.79%)
|
| April 23, 2024 | 0.15 |
$0.01
(3.57%)
|
| April 22, 2024 | 0.14 |
$0.01
(3.70%)
|
| April 19, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| April 15, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| April 11, 2024 | 0.15 |
-$0.02
(-9.38%)
|
| April 10, 2024 | 0.16 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.16 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.16 |
$0.01
(3.23%)
|
| April 05, 2024 | 0.16 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.16 |
$0.01
(3.33%)
|
| April 03, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.15 |
$0.01
(3.45%)
|
| April 01, 2024 | 0.15 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.15 |
-$0.01
(-6.45%)
|
| March 27, 2024 | 0.16 |
$0.01
(3.33%)
|
| March 26, 2024 | 0.15 |
$0.01
(3.45%)
|
| March 25, 2024 | 0.15 |
-$0.02
(-12.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
