Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$0.91 |
|---|---|
| Change |
-$0.09
(-9.00%)
|
| Volume | 18,951 |
| Open | $0.97 |
|---|---|
| Day Range | $0.90 - $0.97 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $62,668,288 |
| Shares Outstanding | 68,866,250 |
| Book Value per Share | $100.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.91 |
-$0.09
(-9.00%)
|
| May 16, 2024 | 1.00 |
-$0.09
(-8.26%)
|
| May 15, 2024 | 1.09 |
$0.05
(4.81%)
|
| May 14, 2024 | 1.04 |
-$0.11
(-9.57%)
|
| May 13, 2024 | 1.15 |
-$0.02
(-1.71%)
|
| May 10, 2024 | 1.17 |
$0.02
(1.74%)
|
| May 09, 2024 | 1.15 |
$0.25
(27.78%)
|
| May 08, 2024 | 0.90 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.90 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.90 |
$0.16
(21.62%)
|
| May 03, 2024 | 0.74 |
-$0.19
(-20.43%)
|
| May 02, 2024 | 0.93 |
$0.21
(29.17%)
|
| May 01, 2024 | 0.72 |
$0.01
(1.41%)
|
| April 30, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| April 29, 2024 | 0.72 |
$0.01
(1.41%)
|
| April 26, 2024 | 0.71 |
$0.04
(5.97%)
|
| April 25, 2024 | 0.67 |
$0.01
(1.52%)
|
| April 24, 2024 | 0.66 |
$0.01
(1.54%)
|
| April 23, 2024 | 0.65 |
-$0.09
(-12.16%)
|
| April 22, 2024 | 0.74 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.74 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.74 |
-$0.01
(-1.33%)
|
| April 17, 2024 | 0.75 |
$0.04
(5.63%)
|
| April 16, 2024 | 0.71 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.71 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.71 |
$0.01
(1.43%)
|
| April 11, 2024 | 0.70 |
$0.02
(2.94%)
|
| April 10, 2024 | 0.68 |
-$0.03
(-4.23%)
|
| April 09, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| April 08, 2024 | 0.72 |
$0.05
(7.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
