Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-31-2024) |
$19.52 |
|---|---|
| Change |
-$0.52
(-2.59%)
|
| Volume | 39,295,077 |
| Open | $20.34 |
|---|---|
| Day Range | $18.90 - $20.65 |
| 52 Week Low | $7.16 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,328,104,341 |
| Shares Outstanding | 272,956,165 |
| Book Value per Share | $3.39 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 19.52 |
-$0.52
(-2.59%)
|
| May 30, 2024 | 20.04 |
-$0.20
(-0.99%)
|
| May 29, 2024 | 20.24 |
-$0.49
(-2.36%)
|
| May 28, 2024 | 20.73 |
-$0.48
(-2.26%)
|
| May 27, 2024 | 21.21 |
$0.00
(0.00%)
|
| May 24, 2024 | 21.21 |
$1.13
(5.63%)
|
| May 23, 2024 | 20.08 |
-$1.16
(-5.46%)
|
| May 22, 2024 | 21.24 |
-$0.11
(-0.52%)
|
| May 21, 2024 | 21.35 |
-$0.97
(-4.35%)
|
| May 20, 2024 | 22.32 |
$2.87
(14.76%)
|
| May 17, 2024 | 19.45 |
-$0.20
(-1.02%)
|
| May 16, 2024 | 19.65 |
-$0.55
(-2.72%)
|
| May 15, 2024 | 20.20 |
$2.13
(11.79%)
|
| May 14, 2024 | 18.07 |
$0.81
(4.69%)
|
| May 13, 2024 | 17.26 |
$0.10
(0.58%)
|
| May 10, 2024 | 17.16 |
-$2.49
(-12.67%)
|
| May 09, 2024 | 19.65 |
-$0.44
(-2.19%)
|
| May 08, 2024 | 20.09 |
-$0.12
(-0.59%)
|
| May 07, 2024 | 20.21 |
-$0.46
(-2.23%)
|
| May 06, 2024 | 20.67 |
$3.15
(17.98%)
|
| May 03, 2024 | 17.52 |
$0.45
(2.64%)
|
| May 02, 2024 | 17.07 |
$1.00
(6.22%)
|
| May 01, 2024 | 16.07 |
$0.01
(0.06%)
|
| April 30, 2024 | 16.06 |
-$1.97
(-10.93%)
|
| April 29, 2024 | 18.03 |
-$1.40
(-7.21%)
|
| April 26, 2024 | 19.43 |
$0.42
(2.21%)
|
| April 25, 2024 | 19.01 |
-$0.08
(-0.42%)
|
| April 24, 2024 | 19.09 |
-$0.35
(-1.80%)
|
| April 23, 2024 | 19.44 |
$1.89
(10.77%)
|
| April 22, 2024 | 17.55 |
$1.05
(6.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
