Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$385.34 |
|---|---|
| Change |
-$0.26
(-0.07%)
|
| Volume | 386,117 |
| Open | $390.05 |
|---|---|
| Day Range | $383.22 - $392.35 |
| 52 Week Low | $355.41 |
| 52 Week High | $448.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,273,782,297 |
| Shares Outstanding | 47,422,490 |
| Book Value per Share | $1.96 |
| Earnings per Share | $18.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 385.34 |
-$0.26
(-0.07%)
|
| May 02, 2024 | 385.60 |
$2.57
(0.67%)
|
| May 01, 2024 | 383.03 |
$1.55
(0.41%)
|
| April 30, 2024 | 381.48 |
-$1.41
(-0.37%)
|
| April 29, 2024 | 382.89 |
$8.25
(2.20%)
|
| April 26, 2024 | 374.64 |
-$2.34
(-0.62%)
|
| April 25, 2024 | 376.98 |
$14.48
(3.99%)
|
| April 24, 2024 | 362.50 |
-$44.56
(-10.95%)
|
| April 23, 2024 | 407.06 |
$2.98
(0.74%)
|
| April 22, 2024 | 404.08 |
$2.72
(0.68%)
|
| April 19, 2024 | 401.36 |
$1.22
(0.30%)
|
| April 18, 2024 | 400.14 |
-$0.13
(-0.03%)
|
| April 17, 2024 | 400.27 |
-$0.73
(-0.18%)
|
| April 16, 2024 | 401.00 |
$1.01
(0.25%)
|
| April 15, 2024 | 399.99 |
$1.51
(0.38%)
|
| April 12, 2024 | 398.48 |
-$5.18
(-1.28%)
|
| April 11, 2024 | 403.66 |
$1.18
(0.29%)
|
| April 10, 2024 | 402.48 |
-$13.58
(-3.26%)
|
| April 09, 2024 | 416.06 |
$1.49
(0.36%)
|
| April 08, 2024 | 414.57 |
-$2.29
(-0.55%)
|
| April 05, 2024 | 416.86 |
$0.01
(0.00%)
|
| April 04, 2024 | 416.85 |
-$4.08
(-0.97%)
|
| April 03, 2024 | 420.93 |
-$1.54
(-0.36%)
|
| April 02, 2024 | 422.47 |
-$2.46
(-0.58%)
|
| April 01, 2024 | 424.93 |
-$4.39
(-1.02%)
|
| March 29, 2024 | 429.32 |
$0.00
(0.00%)
|
| March 28, 2024 | 429.32 |
$0.31
(0.07%)
|
| March 27, 2024 | 429.01 |
$5.56
(1.31%)
|
| March 26, 2024 | 423.45 |
$1.44
(0.34%)
|
| March 25, 2024 | 422.01 |
-$2.02
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
