Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$107.33 |
|---|---|
| Change |
$0.88
(0.83%)
|
| Volume | 500,338 |
| Open | $106.42 |
|---|---|
| Day Range | $105.79 - $107.40 |
| 52 Week Low | $44.65 |
| 52 Week High | $123.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,528,273,507 |
| Shares Outstanding | 79,458,432 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 107.33 |
$0.88
(0.83%)
|
| May 16, 2024 | 106.45 |
-$0.54
(-0.50%)
|
| May 15, 2024 | 106.99 |
$0.22
(0.21%)
|
| May 14, 2024 | 106.77 |
-$0.21
(-0.20%)
|
| May 13, 2024 | 106.98 |
-$1.09
(-1.01%)
|
| May 10, 2024 | 108.07 |
$2.44
(2.31%)
|
| May 09, 2024 | 105.63 |
$0.36
(0.34%)
|
| May 08, 2024 | 105.27 |
-$0.38
(-0.36%)
|
| May 07, 2024 | 105.65 |
-$0.17
(-0.16%)
|
| May 06, 2024 | 105.82 |
$4.02
(3.95%)
|
| May 03, 2024 | 101.80 |
$10.80
(11.87%)
|
| May 02, 2024 | 91.00 |
$2.58
(2.92%)
|
| May 01, 2024 | 88.42 |
-$0.27
(-0.30%)
|
| April 30, 2024 | 88.69 |
-$0.80
(-0.89%)
|
| April 29, 2024 | 89.49 |
$0.45
(0.51%)
|
| April 26, 2024 | 89.04 |
$2.86
(3.32%)
|
| April 25, 2024 | 86.18 |
$1.00
(1.17%)
|
| April 24, 2024 | 85.18 |
-$1.35
(-1.56%)
|
| April 23, 2024 | 86.53 |
$2.77
(3.31%)
|
| April 22, 2024 | 83.76 |
-$0.66
(-0.78%)
|
| April 19, 2024 | 84.42 |
$0.98
(1.17%)
|
| April 18, 2024 | 83.44 |
$0.62
(0.75%)
|
| April 17, 2024 | 82.82 |
-$1.84
(-2.17%)
|
| April 16, 2024 | 84.66 |
-$0.01
(-0.01%)
|
| April 15, 2024 | 84.67 |
-$3.29
(-3.74%)
|
| April 12, 2024 | 87.96 |
-$3.95
(-4.30%)
|
| April 11, 2024 | 91.91 |
$1.71
(1.90%)
|
| April 10, 2024 | 90.20 |
-$2.83
(-3.04%)
|
| April 09, 2024 | 93.03 |
-$1.13
(-1.20%)
|
| April 08, 2024 | 94.16 |
$0.77
(0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
