Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$69.82 |
|---|---|
| Change |
$1.51
(2.21%)
|
| Volume | 575,435 |
| Open | $69.23 |
|---|---|
| Day Range | $68.32 - $69.99 |
| 52 Week Low | $35.61 |
| 52 Week High | $69.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,020,059,771 |
| Shares Outstanding | 43,254,938 |
| Book Value per Share | $2.68 |
| Earnings per Share | $3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 69.82 |
$1.51
(2.21%)
|
| May 02, 2024 | 68.31 |
$1.96
(2.95%)
|
| May 01, 2024 | 66.35 |
-$0.40
(-0.60%)
|
| April 30, 2024 | 66.75 |
-$1.22
(-1.79%)
|
| April 29, 2024 | 67.97 |
$0.89
(1.33%)
|
| April 26, 2024 | 67.08 |
$0.72
(1.08%)
|
| April 25, 2024 | 66.36 |
$3.13
(4.95%)
|
| April 24, 2024 | 63.23 |
$5.03
(8.64%)
|
| April 23, 2024 | 58.20 |
$0.10
(0.17%)
|
| April 22, 2024 | 58.10 |
$1.57
(2.78%)
|
| April 19, 2024 | 56.53 |
-$0.73
(-1.27%)
|
| April 18, 2024 | 57.26 |
-$0.31
(-0.54%)
|
| April 17, 2024 | 57.57 |
-$0.41
(-0.71%)
|
| April 16, 2024 | 57.98 |
-$0.43
(-0.74%)
|
| April 15, 2024 | 58.41 |
-$0.72
(-1.22%)
|
| April 12, 2024 | 59.13 |
-$0.93
(-1.55%)
|
| April 11, 2024 | 60.06 |
$0.03
(0.05%)
|
| April 10, 2024 | 60.03 |
-$0.66
(-1.09%)
|
| April 09, 2024 | 60.69 |
-$0.69
(-1.12%)
|
| April 08, 2024 | 61.38 |
-$0.25
(-0.41%)
|
| April 05, 2024 | 61.63 |
$0.54
(0.88%)
|
| April 04, 2024 | 61.09 |
-$0.71
(-1.15%)
|
| April 03, 2024 | 61.80 |
$0.16
(0.26%)
|
| April 02, 2024 | 61.64 |
-$1.36
(-2.16%)
|
| April 01, 2024 | 63.00 |
-$0.05
(-0.08%)
|
| March 29, 2024 | 63.05 |
$0.00
(0.00%)
|
| March 28, 2024 | 63.05 |
-$0.25
(-0.39%)
|
| March 27, 2024 | 63.30 |
$0.04
(0.06%)
|
| March 26, 2024 | 63.26 |
-$0.80
(-1.25%)
|
| March 25, 2024 | 64.06 |
$0.38
(0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
