Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$3.25 |
|---|---|
| Change |
-$0.17
(-4.83%)
|
| Volume | 34,717,282 |
| Open | $3.32 |
|---|---|
| Day Range | $3.20 - $3.38 |
| 52 Week Low | $2.25 |
| 52 Week High | $13.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,413,317,013 |
| Shares Outstanding | 742,559,081 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.25 |
-$0.17
(-4.83%)
|
| May 16, 2024 | 3.42 |
$0.01
(0.15%)
|
| May 15, 2024 | 3.41 |
-$0.03
(-0.87%)
|
| May 14, 2024 | 3.44 |
$0.55
(19.03%)
|
| May 13, 2024 | 2.89 |
$0.33
(12.89%)
|
| May 10, 2024 | 2.56 |
-$0.21
(-7.58%)
|
| May 09, 2024 | 2.77 |
$0.25
(9.92%)
|
| May 08, 2024 | 2.52 |
-$0.12
(-4.55%)
|
| May 07, 2024 | 2.64 |
-$0.07
(-2.58%)
|
| May 06, 2024 | 2.71 |
-$0.03
(-1.09%)
|
| May 03, 2024 | 2.74 |
$0.29
(11.84%)
|
| May 02, 2024 | 2.45 |
$0.15
(6.52%)
|
| May 01, 2024 | 2.30 |
-$0.01
(-0.43%)
|
| April 30, 2024 | 2.31 |
-$0.09
(-3.75%)
|
| April 29, 2024 | 2.40 |
-$0.01
(-0.41%)
|
| April 26, 2024 | 2.41 |
$0.03
(1.26%)
|
| April 25, 2024 | 2.38 |
-$0.03
(-1.24%)
|
| April 24, 2024 | 2.41 |
-$0.18
(-6.95%)
|
| April 23, 2024 | 2.59 |
$0.10
(4.02%)
|
| April 22, 2024 | 2.49 |
-$0.08
(-3.11%)
|
| April 19, 2024 | 2.57 |
-$0.14
(-5.17%)
|
| April 18, 2024 | 2.71 |
-$0.02
(-0.73%)
|
| April 17, 2024 | 2.73 |
$0.03
(1.11%)
|
| April 16, 2024 | 2.70 |
-$0.15
(-5.26%)
|
| April 15, 2024 | 2.85 |
-$0.04
(-1.38%)
|
| April 12, 2024 | 2.89 |
-$0.07
(-2.36%)
|
| April 11, 2024 | 2.96 |
-$0.11
(-3.58%)
|
| April 10, 2024 | 3.07 |
-$0.18
(-5.54%)
|
| April 09, 2024 | 3.25 |
$0.13
(4.17%)
|
| April 08, 2024 | 3.12 |
-$0.02
(-0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
