Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-03-2024) |
$185.06 |
|---|---|
| Change |
$1.66
(0.91%)
|
| Volume | 1,640,273 |
| Open | $185.05 |
|---|---|
| Day Range | $184.33 - $189.60 |
| 52 Week Low | $147.90 |
| 52 Week High | $227.80 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (03-05-2024) | $0.52 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $40,282,804,478 |
| Shares Outstanding | 217,674,292 |
| Book Value per Share | $9.38 |
| Earnings per Share | $5.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 185.06 |
$1.66
(0.91%)
|
| May 02, 2024 | 183.40 |
$0.91
(0.50%)
|
| May 01, 2024 | 182.49 |
$0.78
(0.43%)
|
| April 30, 2024 | 181.71 |
-$2.53
(-1.37%)
|
| April 29, 2024 | 184.24 |
$1.82
(1.00%)
|
| April 26, 2024 | 182.42 |
-$14.24
(-7.24%)
|
| April 25, 2024 | 196.66 |
$1.60
(0.82%)
|
| April 24, 2024 | 195.06 |
-$24.22
(-11.05%)
|
| April 23, 2024 | 219.28 |
$7.69
(3.63%)
|
| April 22, 2024 | 211.59 |
-$0.23
(-0.11%)
|
| April 19, 2024 | 211.82 |
$4.00
(1.92%)
|
| April 18, 2024 | 207.82 |
-$2.99
(-1.42%)
|
| April 17, 2024 | 210.81 |
-$9.67
(-4.39%)
|
| April 16, 2024 | 220.48 |
$0.53
(0.24%)
|
| April 15, 2024 | 219.95 |
-$1.18
(-0.53%)
|
| April 12, 2024 | 221.13 |
$1.34
(0.61%)
|
| April 11, 2024 | 219.79 |
$4.75
(2.21%)
|
| April 10, 2024 | 215.04 |
-$7.48
(-3.36%)
|
| April 09, 2024 | 222.52 |
-$2.17
(-0.97%)
|
| April 08, 2024 | 224.69 |
$0.12
(0.05%)
|
| April 05, 2024 | 224.57 |
$6.51
(2.99%)
|
| April 04, 2024 | 218.06 |
-$1.78
(-0.81%)
|
| April 03, 2024 | 219.84 |
$3.27
(1.51%)
|
| April 02, 2024 | 216.57 |
-$1.55
(-0.71%)
|
| April 01, 2024 | 218.12 |
-$1.19
(-0.54%)
|
| March 29, 2024 | 219.31 |
$0.00
(0.00%)
|
| March 28, 2024 | 219.31 |
$5.34
(2.49%)
|
| March 27, 2024 | 213.98 |
-$5.37
(-1.24%)
|
| March 26, 2024 | 216.66 |
-$1.71
(-0.39%)
|
| March 25, 2024 | 217.52 |
$214.50
(97.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
