Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$22.21 |
|---|---|
| Change |
-$5.46
(-19.73%)
|
| Volume | 93,968,811 |
| Open | $21.86 |
|---|---|
| Day Range | $19.70 - $22.41 |
| 52 Week Low | $9.95 |
| 52 Week High | $64.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,793,443,772 |
| Shares Outstanding | 305,873,200 |
| Book Value per Share | $6.32 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 22.21 |
-$5.46
(-19.73%)
|
| May 16, 2024 | 27.67 |
-$11.88
(-30.04%)
|
| May 15, 2024 | 39.55 |
-$9.20
(-18.87%)
|
| May 14, 2024 | 48.75 |
$18.30
(60.10%)
|
| May 13, 2024 | 30.45 |
$12.99
(74.40%)
|
| May 10, 2024 | 17.46 |
-$0.55
(-3.05%)
|
| May 09, 2024 | 18.01 |
$2.09
(13.13%)
|
| May 08, 2024 | 15.92 |
-$0.39
(-2.39%)
|
| May 07, 2024 | 16.31 |
$0.00
(0.00%)
|
| May 06, 2024 | 16.31 |
-$0.16
(-0.97%)
|
| May 03, 2024 | 16.47 |
$3.71
(29.08%)
|
| May 02, 2024 | 12.76 |
$1.85
(16.96%)
|
| May 01, 2024 | 10.91 |
-$0.18
(-1.62%)
|
| April 30, 2024 | 11.09 |
-$0.20
(-1.77%)
|
| April 29, 2024 | 11.29 |
-$0.61
(-5.13%)
|
| April 26, 2024 | 11.90 |
$0.69
(6.16%)
|
| April 25, 2024 | 11.21 |
$0.28
(2.56%)
|
| April 24, 2024 | 10.93 |
$0.77
(7.58%)
|
| April 23, 2024 | 10.16 |
$0.15
(1.50%)
|
| April 22, 2024 | 10.01 |
-$0.41
(-3.93%)
|
| April 19, 2024 | 10.42 |
$0.11
(1.07%)
|
| April 18, 2024 | 10.31 |
$0.01
(0.10%)
|
| April 17, 2024 | 10.30 |
-$0.07
(-0.68%)
|
| April 16, 2024 | 10.37 |
$0.31
(3.08%)
|
| April 15, 2024 | 10.06 |
-$0.71
(-6.59%)
|
| April 12, 2024 | 10.77 |
-$0.52
(-4.61%)
|
| April 11, 2024 | 11.29 |
$0.44
(4.06%)
|
| April 10, 2024 | 10.85 |
-$0.16
(-1.45%)
|
| April 09, 2024 | 11.01 |
$0.18
(1.66%)
|
| April 08, 2024 | 10.83 |
-$0.42
(-3.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
