Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-03-2024) |
$84.75 |
|---|---|
| Change |
$3.86
(4.77%)
|
| Volume | 2,230,088 |
| Open | $81.39 |
|---|---|
| Day Range | $81.00 - $85.09 |
| 52 Week Low | $35.70 |
| 52 Week High | $98.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-01-2017) | $0.43 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,027,178,358 |
| Shares Outstanding | 165,512,429 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 84.75 |
$3.86
(4.77%)
|
| May 02, 2024 | 80.89 |
$2.50
(3.19%)
|
| May 01, 2024 | 78.39 |
$1.29
(1.67%)
|
| April 30, 2024 | 77.10 |
-$5.21
(-6.33%)
|
| April 29, 2024 | 82.31 |
-$0.95
(-1.14%)
|
| April 26, 2024 | 83.26 |
$3.62
(4.55%)
|
| April 25, 2024 | 79.64 |
$2.56
(3.32%)
|
| April 24, 2024 | 77.08 |
-$12.51
(-13.96%)
|
| April 23, 2024 | 89.59 |
$1.69
(1.92%)
|
| April 22, 2024 | 87.90 |
$2.91
(3.42%)
|
| April 19, 2024 | 84.99 |
-$1.90
(-2.19%)
|
| April 18, 2024 | 86.89 |
$2.34
(2.77%)
|
| April 17, 2024 | 84.55 |
-$0.95
(-1.11%)
|
| April 16, 2024 | 85.50 |
-$0.04
(-0.05%)
|
| April 15, 2024 | 85.54 |
-$1.02
(-1.18%)
|
| April 12, 2024 | 86.56 |
-$2.60
(-2.92%)
|
| April 11, 2024 | 89.16 |
$2.54
(2.93%)
|
| April 10, 2024 | 86.62 |
$1.82
(2.15%)
|
| April 09, 2024 | 84.80 |
-$0.60
(-0.70%)
|
| April 08, 2024 | 85.40 |
$0.06
(0.07%)
|
| April 05, 2024 | 85.34 |
$0.02
(0.02%)
|
| April 04, 2024 | 85.32 |
-$2.12
(-2.42%)
|
| April 03, 2024 | 87.44 |
$1.26
(1.46%)
|
| April 02, 2024 | 86.18 |
-$1.33
(-1.52%)
|
| April 01, 2024 | 87.51 |
$0.69
(0.79%)
|
| March 29, 2024 | 86.82 |
$0.00
(0.00%)
|
| March 28, 2024 | 86.82 |
$0.83
(0.97%)
|
| March 27, 2024 | 85.99 |
-$2.69
(-3.03%)
|
| March 26, 2024 | 88.68 |
-$2.12
(-2.33%)
|
| March 25, 2024 | 90.80 |
-$1.92
(-2.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
